GEORG FISCHER AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 68,8 CHF | -0,29% |
|
+3,23% | +12,60% |
| 08/05 | Principales informations avant-Bourse | AW |
| 29/04 | Le Suisse Georg Fischer prend le contrôle du Finlandais Uponor | MT |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 90 CHF | 21/03/2025 | 9.49x | 0.152 | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 90 CHF | 20/06/2025 | 7.97x | 0.174 | 20 | 0.08 0.07 |
UBS
| ||
CALL
| CALL | 80 CHF | 20/06/2025 | 6.39x | 0.325 | 20 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 80 CHF | 28/06/2024 | 22.37x | 0.081 | 10 | 0.03 0.02 |
ZKB
| ||
CALL
| CALL | 80 CHF | 28/03/2025 | 8.5x | 0.29 | 10 | 0.24 0.23 |
ZKB
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 11.42x | 0.315 | 20 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 8.4x | 0.379 | 20 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 75 CHF | 20/09/2024 | 11.52x | 0.314 | 14.993 | 0.13 0.12 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 20/12/2024 | 8.45x | 0.378 | 14.993 | 0.21 0.2 |
Bank Julius Bär
| ||
CALL
| CALL | 75 CHF | 21/06/2024 | 32.65x | 0.107 | 14.993 | 0.02 0.01 |
Bank Julius Bär
| ||
CALL
| CALL | 72 CHF | 28/03/2025 | 6.85x | 0.483 | 10 | 0.49 0.48 |
ZKB
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 9.25x | 0.497 | 20 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 7.06x | 0.523 | 20 | 0.26 0.25 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 25.18x | 0.403 | 20 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 70 CHF | 20/06/2025 | 5.01x | 0.517 | 20 | 0.36 0.35 |
UBS
| ||
CALL
| CALL | 70 CHF | 21/06/2024 | 22.39x | 0.415 | 14.993 | 0.09 0.08 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/12/2024 | 7.06x | 0.523 | 20 | 0.26 0.25 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 20/09/2024 | 9.72x | 0.494 | 20 | 0.18 0.17 |
Bank Julius Bär
| ||
CALL
| CALL | 70 CHF | 28/06/2024 | 20.21x | 0.426 | 10 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 68 CHF | 28/06/2024 | 15.78x | 0.585 | 10 | 0.26 0.25 |
ZKB
| ||
CALL
| CALL | 68 CHF | 06/01/2025 | 6.87x | 0.584 | 10 | 0.59 0.58 |
ZKB
| ||
PUT
| PUT | 68 CHF | 28/03/2025 | 5.38x | -0.41 | 10 | 0.53 0.52 |
ZKB
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 7.24x | 0.684 | 20 | 0.33 0.32 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 5.8x | 0.666 | 20 | 0.4 0.39 |
UBS
| ||
CALL
| CALL | 65 CHF | 20/12/2024 | 5.8x | 0.666 | 20 | 0.4 0.39 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 21/06/2024 | 11.8x | 0.784 | 14.993 | 0.31 0.3 |
Bank Julius Bär
| ||
CALL
| CALL | 65 CHF | 20/09/2024 | 7.21x | 0.684 | 14.993 | 0.44 0.43 |
Bank Julius Bär
| ||
CALL
| CALL | 64 CHF | 28/06/2024 | 10.07x | 0.813 | 10 | 0.56 0.55 |
ZKB
| ||
CALL
| CALL | 64 CHF | 27/09/2024 | 7.07x | 0.724 | 10 | 0.71 0.7 |
ZKB
| ||
CALL
| CALL | 64 CHF | 06/01/2025 | 5.94x | 0.703 | 10 | 0.82 0.81 |
ZKB
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 6.81x | 0.911 | 20 | 0.47 0.45 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/09/2024 | 5.51x | 0.824 | 20 | 0.52 0.51 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/12/2024 | 4.67x | 0.781 | 20 | 0.58 0.57 |
UBS
| ||
CALL
| CALL | 60 CHF | 20/06/2025 | 3.77x | 0.707 | 20 | 0.65 0.64 |
UBS
| ||
CALL
| CALL | 60 CHF | 21/06/2024 | 6.5x | 0.886 | 14.993 | 0.63 0.62 |
Bank Julius Bär
| ||
CALL
| CALL | 60 CHF | 28/06/2024 | 6.94x | 0.923 | 10 | 0.92 0.91 |
ZKB
| ||
CALL
| CALL | 60 CHF | 27/09/2024 | 5.57x | 0.829 | 10 | 1.03 1.02 |
ZKB
| ||
