|
Marché Fermé -
Swiss Exchange
17:31:36 24/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 54,90 CHF | +2,33% |
|
+5,17% | +2,43% |
| 21/08 | Georg Fischer AG : Research Partners AG adopte une opinion positive | ZM |
| 21/07 | Georg Fischer : relèvement de recommandation, de " Réduire » à " Accumuler » |  |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Type de produit | Maturité | Elasticité | Levier | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 28/08/2026 | - | 0.07 | 79.4 / 89 | ||||
CALL
| CALL | Certificats Divers | 14/09/2026 | - | 0.071 | 74.8 / 91.39 | ||||
CALL
| CALL | Obligations Convertibles | 12/04/2027 | - | 0.213 | 85.4 / 78.5 | ||||
CALL
| CALL | Obligations Convertibles | 10/05/2027 | - | 0.063 | 98.8 / 100 | ||||
CALL
| CALL | Obligations Convertibles | 23/11/2026 | - | 0.731 | 96.9 / 71.5 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 6x | 1 | 0.047 / 0.057 | ||||
CALL
| CALL | Produits Exotiques | Illimité | 4x | 1 | 2.35 / 2.37 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 3.23x | 25 | 0.66 / 0.7 | ||||
CALL
| CALL | Obligations Convertibles | 28/08/2026 | - | 0.07 | 81.39 / 65.54 | ||||
CALL
| CALL | Obligations Convertibles | 31/08/2026 | - | 0.07 | 80.59 / 64.99 | ||||
PUT
| PUT | Certificat Turbo Stop Loss | Illimité | 2.71x | 25 | 0.79 / 0.83 | ||||
CALL
| CALL | Certificats Bonus | 05/05/2027 | - | 1 | 55.85 / 56.4 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.071 | 78.16 / 60.86 | ||||
CALL
| CALL | Obligations Convertibles | 14/09/2026 | - | 0.071 | 76.95 / 77.95 | ||||
CALL
| CALL | Obligations Convertibles | 21/09/2026 | - | 0.069 | 81.75 / 68.03 | ||||
CALL
| CALL | Warrants | 17/09/2027 | 3.72x | - | 15 | 0.53 / 0.55 | |||
CALL
| CALL | Obligations Convertibles | 02/10/2026 | - | 0.064 | 86.55 / 87.55 | ||||
CALL
| CALL | Obligations Convertibles | 26/10/2026 | - | 0.07 | 107.87 / 108.62 | ||||
CALL
| CALL | Obligations Convertibles | 26/04/2027 | - | 1 | 98.42 / 99.32 | ||||
CALL
| CALL | Certificats Divers | 13/05/2027 | - | 0.066 | 83.6 / 84.6 | ||||
CALL
| CALL | Obligations Convertibles | 27/11/2026 | - | 0.065 | 87.15 / 88.05 | ||||
CALL
| CALL | Obligations Convertibles | 03/12/2026 | - | 0.22 | 84.28 / 60.22 | ||||
CALL
| CALL | Obligations Convertibles | 21/05/2027 | - | 0.064 | 81.7 / 82.7 | ||||
CALL
| CALL | Obligations Convertibles | 07/12/2026 | - | 0.095 | 99.53 / 100.33 | ||||
CALL
| CALL | Certificats Divers | 17/12/2026 | - | 0.063 | 88.2 / 89.1 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.063 | 91.38 / 76.43 | ||||
CALL
| CALL | Obligations Convertibles | 21/12/2026 | - | 0.095 | 100.35 / 101.16 | ||||
CALL
| CALL | Certificats Divers | 21/12/2026 | - | 0.211 | 82.75 / 83.38 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | - | 0.063 | 100.7 / 101.9 | ||||
CALL
| CALL | Obligations Convertibles | 04/01/2027 | - | 0.208 | 87.48 / 68.27 | ||||
CALL
| CALL | Obligations Convertibles | 01/07/2027 | - | 0.016 | 88.08 / 89.08 | ||||
CALL
| CALL | Obligations Convertibles | 11/01/2027 | - | 0.064 | 99.13 / 83.97 | ||||
CALL
| CALL | Warrants | 18/09/2026 | 16.1x | - | 20 | 0.01 / 0.03 | |||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.063 | 97.69 / 98.49 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.063 | 99.4 / 100.6 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 1 | 85.68 / 64.04 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.063 | 99.26 / 100.06 | ||||
CALL
| CALL | Obligations Convertibles | 25/01/2027 | - | 0.063 | 88.15 / 73.54 | ||||
CALL
| CALL | Obligations Convertibles | 18/01/2027 | - | 0.062 | 100.8 / 101.8 | ||||
CALL
| CALL | Obligations Convertibles | 30/10/2026 | - | 0.066 | 84.53 / 64.11 | ||||
RMARQV 
FI6LSG - Bourse
- Actions
- Action FI-N
- Dérivés Georg Fischer AG
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
