Marché Fermé -
London S.E.
17:35:24 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 782
GBX
|
+2,65%
|
|
+3,24%
|
-17,88%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1700 p
|
1704 p
|
1736 p
|
1782 p
|
Volume |
92 920 |
294 526 |
39 996 |
62 755 |
Variation |
-2,86%
|
+0,24%
|
+1,88%
|
+2,65%
|
Ouverture |
1,748.00 |
1,702.00 |
1,684.00 |
1,770.00 |
Plus haut |
1,780.00 |
1,758.00 |
1,736.00 |
1,796.00 |
Plus bas |
1,696.00 |
1,694.00 |
1,644.04 |
1,722.00 |
Volume du jour estimé
60 288
Volume moy. 20 séances
83 206
Ratio Volume du jour
0.72
Volume moy. 20 séances GBX
148 273 092.00
Volume moy. 20 séances USD
148 273 092.00
Volume record 1
4 687 254
Volume record 2
3 975 252
Volume record 3
3 960 252
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 169 041 239
Capitalisation (USD)
1 466 340 116
Chiffre d'affaires (GBP)
689 700 000
Chiffre d'affaires (USD)
865 097 607
CA / Employé (GBP)
197 057
CA / Employé (USD)
247 171
Capitalisation flottante (GBX)
1 169 308 807
Capitalisation flottante (USD)
1 466 675 730
Capital Moyen Quotidien Echangé
12.68%
Moyenne mobile 5 jours
1 734.40
Moyenne mobile 20 jours
1 745.55
Moyenne mobile 50 jours
1 784.08
Moyenne mobile 100 jours
1 967.61
Ecart cours / (MMA5) -2,67% Ecart cours / (MMA20) -2,05% Ecart cours / (MMA50) +0,12% Ecart cours / (MMA100) +10,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,65% | +3,24% | -17,88% | -33,71% | 1,47 Md | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,86 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,36 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 42,74 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 27,68 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,15 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,63 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,37 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,92 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11,21 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,14 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,36 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,68 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,65 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,33 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,50% | +3,22% | +6,50% | +8,10% | | Moyenne pondérée par Capi. | +1,29% | +3,22% | +9,84% | +10,10% | |
ac8ea4d265bda8da4227365cf890a.POQ--9MSCZu9pYBLmP7c5bRDQXvcNDzFUN8W4Fb1eLg.U413iYNoaqPpzMN9oK6YktwsAw_xQ0SsIOtBmAyqAdVy1n-jt1RK-uXqzQ Date | Cours | Volume | Volume du jour |
---|
17:35:24 |
1 782
|
44 176 |
58 862 |
17:29:21 |
1 762
|
47 |
14 686 |
17:29:21 |
1 762
|
14 |
14 639 |
17:26:43 |
1 764
|
133 |
14 625 |
17:26:43 |
1 764
|
7 |
14 492 |
17:26:43 |
1 764
|
7 |
14 485 |
17:26:43 |
1 764
|
10 |
14 478 |
17:26:43 |
1 762
|
94 |
14 468 |
17:21:00 |
1 762
|
11 |
14 374 |
Plus de graphiques
|