Marché Fermé -
Bombay S.E.
12:00:48 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,18
INR
|
-1,13%
|
|
+3,28%
|
+4,72%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
20.28 ₹
|
20.58 ₹
|
20.41 ₹
|
20.18 ₹
|
Volume |
46 210 |
31 179 |
109 110 |
93 530 |
Variation |
-1,36%
|
+1,48%
|
-0,83%
|
-1,13%
|
Ouverture |
21.00 |
20.60 |
20.55 |
20.49 |
Plus haut |
21.00 |
20.74 |
21.00 |
20.79 |
Plus bas |
20.22 |
20.10 |
20.22 |
20.07 |
Volume du jour estimé
93 530
Volume moy. 20 séances
66 098
Ratio Volume du jour
1.42
Volume moy. 20 séances INR
1 333 857.64
Volume moy. 20 séances USD
15 982.28
Volume record 1
5 307 046
Volume record 2
2 264 955
Volume record 3
2 250 587
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
5 180 437 239
Capitalisation (USD)
62 071 999
Chiffre d'affaires (INR)
7 238 884 000
Chiffre d'affaires (USD)
86 736 308
CA / Employé (INR)
6 868 011
CA / Employé (USD)
82 293
Capitalisation flottante (INR)
1 606 164 633
Capitalisation flottante (USD)
19 245 065
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
20.40
Moyenne mobile 20 jours
19.91
Moyenne mobile 50 jours
20.64
Moyenne mobile 100 jours
20.84
Ecart cours / (MMA5) +1,10% Ecart cours / (MMA20) -1,36% Ecart cours / (MMA50) +2,28% Ecart cours / (MMA100) +3,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,13% | +3,28% | +4,72% | +43,73% | 62,07 M | | | -0,42% | +2,24% | -3,35% | +13,91% | 18,77 Md | | | -0,75% | -2,76% | +5,09% | +43,71% | 14,57 Md | | | +0,68% | +4,82% | +7,25% | +15,38% | 10,35 Md | | | +1,55% | +2,81% | +1,39% | +11,44% | 6,24 Md | | | +3,78% | +1,27% | +12,94% | +51,78% | 4,95 Md | | | -0,15% | -3,41% | +13,78% | +15,69% | 3,86 Md | | | -1,89% | +0,78% | +17,02% | +24,68% | 3,16 Md | | | -0,22% | +6,30% | +63,30% | +193,05% | 2,67 Md | | | -2,41% | +1,56% | +12,70% | -24,96% | 1,77 Md | | | -0,67% | -2,94% | +14,84% | +22,11% | 1,51 Md | | | -2,01% | -5,74% | -7,27% | +44,55% | 1,43 Md | | | -0,75% | +2,71% | +18,66% | +15,89% | 1,36 Md | | | -1,41% | -2,10% | -0,53% | +0,18% | 1,2 Md | | | -0,26% | -2,78% | -1,03% | -23,66% | 1,12 Md | | | +3,15% | +0,71% | +23,48% | +31,48% | 985 M | Moyenne | -0,18% | +0,62% | +11,44% | +29,94% | | Moyenne pondérée par Capi. | +0,02% | +1,11% | +6,98% | +28,65% | |
a802286003ac6a6c4923461e.l0Jy7RMrEL1eDSuO9CG-7Gum_mH1LFSFv99Q1H4_Hqo.x3pCnGQbaesHQHH_2XbwiFmfvDekbRDwi5cToEZPdZ66ciGifXFTiTx3Hw Date | Cours | Volume | Volume du jour |
---|
11:59:44 |
20,24
|
1 |
78 984 |
11:59:20 |
20,29
|
2 |
78 983 |
11:58:20 |
20,24
|
223 |
78 981 |
11:58:16 |
20,15
|
25 |
78 758 |
11:58:02 |
20,23
|
592 |
78 733 |
11:56:12 |
20,17
|
321 |
78 141 |
11:56:11 |
20,17
|
1 079 |
77 820 |
11:53:21 |
20,17
|
100 |
76 741 |
11:51:52 |
20,17
|
5 |
76 641 |
Plus de graphiques
|