Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,71
USD
|
+0,17%
|
|
+2,36%
|
+6,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34.66 $
|
35.16 $
|
34.65 $
|
34.71 $
|
Volume |
991 560 |
1 354 958 |
1 597 465 |
2 150 577 |
Variation |
+1,20%
|
+1,44%
|
-1,45%
|
+0,17%
|
Ouverture |
34.19 |
34.71 |
34.91 |
33.73 |
Plus haut |
34.78 |
35.25 |
34.91 |
34.76 |
Plus bas |
34.16 |
34.63 |
34.45 |
33.23 |
Volume du jour estimé
2 150 577
Volume moy. 20 séances
1 274 371
Ratio Volume du jour
1.69
Volume moy. 20 séances USD
44 233 417.41
Volume record 1
44 887 500
Volume record 2
33 662 796
Volume record 3
29 820 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 029 141 080
Chiffre d'affaires (USD)
2 299 215 040
CA / Employé (USD)
368 169
Capitalisation flottante (USD)
8 009 182 518
Capital Moyen Quotidien Echangé
0.55%
Moyenne mobile 5 jours
34.69
Moyenne mobile 20 jours
34.98
Moyenne mobile 50 jours
35.66
Moyenne mobile 100 jours
34.12
Ecart cours / (MMA5) -0,07% Ecart cours / (MMA20) +0,78% Ecart cours / (MMA50) +2,72% Ecart cours / (MMA100) -1,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,17% | +2,36% | +6,28% | +32,13% | 8,03 Md | | | -2,44% | -3,01% | -1,98% | +15,49% | 5,07 Md | | | +0,87% | +2,37% | +10,31% | +16,51% | 2,92 Md | | | +3,43% | +5,52% | -16,34% | -17,43% | 2,78 Md | | | -4,75% | -4,58% | +2,97% | +10,50% | 2,61 Md | | | +1,38% | +3,71% | +28,26% |
-
| 1,77 Md | | | +10,01% | +16,18% | +35,33% | +76,13% | 1,62 Md | | | -1,03% | +1,13% | +3,15% | +0,60% | 1,49 Md | | | +0,92% | +0,92% | -22,93% | -34,38% | 1,43 Md | | | -0,25% | +1,26% | +37,07% | +103,54% | 1,02 Md | | | +1,40% | +2,89% | -19,85% | -39,10% | 972 M | | | +1,60% | +5,55% | +4,14% | +31,95% | 948 M | | | -0,89% | +2,55% | -10,14% | -9,78% | 884 M | | | +0,19% | -0,95% | +5,45% | +18,28% | 879 M | | | +3,77% | +6,79% | -5,57% | +31,15% | 837 M | | | +2,83% | +3,24% | -17,33% | -9,83% | 818 M | Moyenne | +1,08% | +2,94% | +2,43% | +15,05% | | Moyenne pondérée par Capi. | +0,43% | +1,92% | +3,29% | +17,43% | |
dae95a6b07e75f1152850a8547.GaqXNsPxrFUQt7zrQO4R6iLhI4PuGiuJ0RvwaVgeWwc.TfrddY6u7QYh-O6zBLlOsFqrROeeUELouWiIJxVPOU8vy99VjJ_HbHXc2w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,71
|
232 980 |
1 697 401 |
21:59:59 |
34,73
|
100 |
1 464 421 |
21:59:59 |
34,72
|
100 |
1 464 321 |
21:59:59 |
34,73
|
200 |
1 464 221 |
21:59:56 |
34,74
|
100 |
1 464 021 |
21:59:56 |
34,74
|
100 |
1 463 921 |
21:59:56 |
34,74
|
100 |
1 463 821 |
21:59:56 |
34,74
|
100 |
1 463 721 |
21:59:56 |
34,74
|
100 |
1 463 621 |
21:59:56 |
34,74
|
100 |
1 463 521 |
Plus de graphiques
|