Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,02
HKD
|
+2,42%
|
|
+5,56%
|
-44,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.98 $
|
10.84 $
|
10.76 $
|
11.02 $
|
Volume |
16 104 970 |
21 590 030 |
11 113 130 |
13 916 110 |
Variation |
-0,36%
|
-1,28%
|
-0,74%
|
+2,42%
|
Ouverture |
11.24 |
11.14 |
10.66 |
10.76 |
Plus haut |
11.28 |
11.14 |
11.10 |
11.26 |
Plus bas |
10.72 |
10.62 |
10.52 |
10.56 |
Volume du jour
13 916 110
Volume du jour estimé
13 916 110
Volume moy. 20 séances
15 638 820
Ratio Volume du jour
0.89
Volume moy. 20 séances HKD
172 339 796.40
Volume moy. 20 séances USD
22 015 030.27
Volume record 1
138 480 200
Volume record 2
106 310 000
Volume record 3
100 322 000
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (HKD)
2 990 068 102
Capitalisation (USD)
2 990 068 102
Chiffre d'affaires (USD)
839 529 000
CA / Employé (USD)
121 022
Capitalisation flottante (HKD)
206 381 289
Capitalisation flottante (USD)
1 615 614 646
Capital Moyen Quotidien Echangé
5.76%
Moyenne mobile 5 jours
10.92
Moyenne mobile 20 jours
12.55
Moyenne mobile 50 jours
14.11
Moyenne mobile 100 jours
15.94
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) +13,85% Ecart cours / (MMA50) +28,00% Ecart cours / (MMA100) +44,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,42% | +5,56% | -44,51% | -46,37% | 2,99 Md | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 Md | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 Md | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 Md | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 Md | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 Md | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 Md | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 Md | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 Md | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 Md | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 Md | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 Md | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 Md | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 Md | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,70% | +3,76% | +3,32% | +7,39% | | Moyenne pondérée par Capi. | +1,42% | +3,71% | +8,39% | +10,27% | |
1f058fb440.idIDuOBsLkLL24CXhmuuvnf6Xj4ZgsPo_UexLRghNj4.wIFIzZYUYHv4i9Xg7iXk_AS-bUxj1Y6JvAPfa0xWW0fapW-AmB14CIeU6w Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
11,02
|
322 000 |
12 496 000 |
09:59:54 |
11,04
|
2 000 |
12 174 000 |
09:59:54 |
11,02
|
2 000 |
12 172 000 |
09:59:54 |
11,02
|
2 000 |
12 170 000 |
09:59:54 |
11,02
|
2 000 |
12 168 000 |
09:59:54 |
11,02
|
4 000 |
12 166 000 |
09:59:45 |
11
|
2 000 |
12 162 000 |
09:59:45 |
11,02
|
2 000 |
12 160 000 |
09:59:30 |
11,02
|
2 000 |
12 158 000 |
09:59:19 |
11
|
2 000 |
12 156 000 |
Plus de graphiques
|