GENERAL ENGINEERING Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,17 THB | +6,25% |
|
+6,25% | -10,53% |
Cotations 5 jours
Cours en clôture Thailand S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.17 ฿ | 0.17 ฿ | 0.17 ฿ | 0.16 ฿ | 0.17 ฿ |
| Volume | 1 185 500 | 235 900 | 396 400 | 1 930 000 | 748 410 |
| Variation | -.--% | -.--% | -.--% | -5,88% | +6,25% |
| Ouverture | 0.17 | 0.17 | 0.17 | 0.16 | 0.17 |
| Plus haut | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Plus bas | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performances
| 1 jour | +6,25% | ||
| 1 semaine | +6,25% | ||
| Mois en cours | -10,53% | ||
| 1 mois | -10,53% | ||
| 3 mois | -10,53% | ||
| 6 mois | -15,00% | ||
| Année en cours | -10,53% | ||
| 1 an | -32,00% | ||
| 3 ans | -63,83% | ||
| 5 ans | -34,62% | ||
| 10 ans | -72,13% |
Volumes
marchésVolume du jour
748 410
Volume moy. 20 séances
3 481 571
Volume moy. 20 séances THB
591 867.07
Volume moy. 20 séances USD
15 937.20
Volume record 1
1 437 036 999
Volume record 2
1 318 231 999
Volume record 3
1 299 417 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (THB)
1 463 395 514
Capitalisation (USD)
39 404 851
Chiffre d'affaires (THB)
4 136 466 336
Chiffre d'affaires (USD)
111 382 629
Flottant
49.95 %
Capitalisation flottante (THB)
730 904 121
Capitalisation flottante (USD)
19 681 055
Capital Moyen Quotidien Echangé
0.04%
Extrêmes de cours
1 semaine
0.16
0.17
1 mois
0.150.19
Année en cours
0.150.23
1 an
0.150.27
3 ans
0.150.58
5 ans
0.070.58
10 ans
0.071.36
Indicateurs
Moyenne mobile 5 jours
0.17
Moyenne mobile 20 jours
0.18
Moyenne mobile 50 jours
0.19
Moyenne mobile 100 jours
0.19
Ecart cours / (MMA5)
-.--%
Ecart cours / (MMA20)
+5,88%
Ecart cours / (MMA50)
+11,76%
Ecart cours / (MMA100)
+11,76%
STIM
RSI 9 jours
45.71
RSI 14 jours
44.33
Comparaison Sectorielle - Matériaux de construction - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +6,25% | +6,25% | -10,53% | -32,00% | 39,4 M | ||
| +0,59% | -1,74% | +11,94% | +64,34% | 52,9 Md | ||
| -2,58% | -1,23% | +17,67% | +61,64% | 36,23 Md | ||
| -1,46% | -0,66% | +13,49% | +47,12% | 34,07 Md | ||
| +0,07% | +4,25% | -5,06% | +31,97% | 34,44 Md | ||
| +1,05% | +5,75% | +12,97% | +40,19% | 19,61 Md | ||
| -1,83% | +2,51% | +16,93% | +38,04% | 18,42 Md | ||
| -1,60% | +0,54% | +18,96% | +56,37% | 18,29 Md | ||
| -2,26% | -1,57% | +4,54% | +27,96% | 11,54 Md | ||
| -3,07% | -1,67% | +1,14% | +41,92% | 6,83 Md | ||
| -1,40% | -0,36% | +18,15% | - | 4,43 Md | ||
| -1,18% | +2,69% | +11,05% | +22,93% | 3,78 Md | ||
| -3,17% | +8,54% | -8,68% | -47,95% | 3,29 Md | ||
| -8,15% | -.--% | -.--% | +38,39% | 2,88 Md | ||
| -0,22% | +0,11% | +34,39% | +64,56% | 2,76 Md | ||
| 0,00% | -2,72% | +2,14% | -4,67% | 2,67 Md | ||
| Moyenne | -1,19% | +0,04% | +8,69% | +30,05% | ||
| Moyenne pondérée par Capi. | -0,97% | +0,25% | +10,80% | +47,13% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | -10,53% | ||
| 2023 | -26,92% | ||
| 2022 | -33,33% | ||
| 2021 | +50,00% | ||
| 2020 | +73,33% | ||
| 2019 | -46,43% | ||
| 2018 | -31,71% | ||
| 2017 | -18,00% | ||
| 2016 | -7,41% | ||
| 2015 | -48,57% | ||
| 2014 | +43,84% | ||
| 2013 | -54,09% | ||
| 2012 | +178,95% | ||
| 2011 | -84,17% | ||
| 2010 | -70,73% | ||
| 2009 | +2,50% | ||
| 2008 | -71,83% | ||
| 2007 | +39,22% | ||
| 2006 | +59,38% | ||
| 2005 | -41,82% | ||
| 2004 | -71,79% | ||
| 2003 | +54,76% | ||
| 2002 | -6,67% | ||
| 2001 | +42,11% | ||
| 2000 | -42,42% | ||
| 1999 | +65,00% | ||
| 1998 | -4,76% | ||
| 1997 | -89,50% | ||
| 1996 | -49,69% | ||
| 1995 | -48,38% | ||
| 1994 | +43,93% | ||
| 1993 | -13,71% | ||
| 1992 | -64,37% |
- Bourse
- Actions
- Action GEL
- Cotations General Engineering
