Marché Fermé -
Nasdaq
22:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,86
USD
|
-3,19%
|
|
+33,52%
|
-65,31%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
3.65 $
|
4.3 $
|
5.02 $
|
4.86 $
|
Volume |
55 880 |
158 596 |
617 930 |
469 606 |
Variation |
+1,39%
|
+17,81%
|
+16,74%
|
-3,19%
|
Ouverture |
3.62 |
3.64 |
4.33 |
5.04 |
Plus haut |
3.73 |
4.32 |
5.54 |
5.75 |
Plus bas |
3.47 |
3.64 |
4.33 |
4.70 |
Volume du jour estimé
469 606
Volume moy. 20 séances
168 656
Ratio Volume du jour
2.78
Volume moy. 20 séances USD
819 668.16
Volume record 1
3 009 597
Volume record 2
1 545 754
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
129 098 158
Chiffre d'affaires (USD)
170 000
Capitalisation flottante (USD)
102 367 176
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
4.29
Moyenne mobile 20 jours
3.68
Moyenne mobile 50 jours
4.54
Moyenne mobile 100 jours
7.19
Ecart cours / (MMA5) -11,81% Ecart cours / (MMA20) -24,31% Ecart cours / (MMA50) -6,64% Ecart cours / (MMA100) +48,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | +33,52% | -65,31% | -80,63% | 129 M | | | +1,25% | +2,29% | +9,99% | +31,64% | 115 Md | | | -1,02% | +0,57% | +12,01% | +30,91% | 106 Md | | | +11,11% | +10,95% | -3,07% | -4,84% | 24,69 Md | | | -0,35% | -1,42% | -1,02% | -12,37% | 21,97 Md | | | -0,34% | +0,89% | -5,15% | -29,40% | 19,27 Md | | | +0,32% | +1,84% | -6,90% | -30,63% | 17,56 Md | | | +0,94% | -2,43% | -39,36% | -35,50% | 17,32 Md | | | -0,80% | -1,81% | +5,82% | +49,12% | 14,03 Md | | | -0,64% | -3,17% | +33,05% | -13,93% | 12,13 Md | | | -3,11% | -0,38% | +13,63% | +44,22% | 7,76 Md | | | -0,84% | -6,91% | -29,20% | -38,23% | 7,77 Md | | | -0,29% | -1,56% | -1,77% | +22,50% | 7,59 Md | | | -1,90% | -19,23% | +238,58% | +158,77% | 6,95 Md | | | +6,75% | +5,72% | +4,12% | +45,47% | 7,52 Md | | | -2,13% | -11,54% | -56,49% | -71,28% | 7,01 Md | Moyenne | +0,58% | +0,49% | +6,81% | +4,11% | | Moyenne pondérée par Capi. | +0,80% | +0,65% | +7,78% | +16,52% | |
c67b6.pKSefesPBn-8U3pmXfAwLJnbBBvAB-xbYqoVlzl4Mm4.nfPXGaZlSxj6JUoFO5QHdvG0VyzxaYQPLN9s_3sicF_VzK8t2VZ2KNEeTg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
4,86
|
11 564 |
211 661 |
21:59:53 |
4,855
|
100 |
200 097 |
21:59:51 |
4,85
|
100 |
199 997 |
21:59:51 |
4,85
|
100 |
199 897 |
21:59:49 |
4,86
|
100 |
199 797 |
21:59:46 |
4,85
|
100 |
199 697 |
21:59:42 |
4,86
|
100 |
199 597 |
21:59:36 |
4,86
|
100 |
199 497 |
21:59:36 |
4,85
|
246 |
199 397 |
21:59:36 |
4,85
|
1 000 |
199 151 |
Plus de graphiques
|