GENCOR INDUSTRIES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 17,46 USD | +0,29% |
|
+4,18% | +8,18% |
Cotations 5 jours
Cours en différé Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Dernier | 16.9 $ | 16.97 $ | 17.41 $ | 17.46 $ |
| Volume | 26 093 | 39 561 | 31 901 | 22 627 |
| Variation | -0,41% | +0,41% | +2,59% | +0,29% |
| Ouverture | 17.01 | 16.89 | 17.02 | 17.54 |
| Plus haut | 17.18 | 17.15 | 17.56 | 17.62 |
| Plus bas | 16.67 | 16.79 | 16.93 | 17.21 |
Performances
| 1 jour | +0,29% | ||
| 1 semaine | +4,18% | ||
| Mois en cours | +2,89% | ||
| 1 mois | +4,24% | ||
| 3 mois | +8,51% | ||
| 6 mois | +26,52% | ||
| Année en cours | +8,18% | ||
| 1 an | +28,76% | ||
| 3 ans | +45,62% | ||
| 5 ans | +48,60% | ||
| 10 ans | +151,34% |
Volumes
marchésVolume du jour
22 627
Volume du jour estimé
22 627
Volume moy. 20 séances
27 507
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
480 272.22
Volume record 1
1 860 688
Volume record 2
1 279 800
Volume record 3
1 256 113
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
255 923 476
Chiffre d'affaires (USD)
105 075 000
Nombre d'employés
316
CA / Employé (USD)
332 516
Flottant
69.68 %
Capitalisation flottante (USD)
178 328 443
Capital Moyen Quotidien Echangé
0.19%
Extrêmes de cours
1 semaine
16.67
17.62
1 mois
16.5717.99
Année en cours
15.2417.99
1 an
12.9117.99
3 ans
8.3817.99
5 ans
8.3817.99
10 ans
5.9318.45
Indicateurs
Moyenne mobile 5 jours
17.14
Moyenne mobile 20 jours
17.10
Moyenne mobile 50 jours
16.68
Moyenne mobile 100 jours
16.34
Ecart cours / (MMA5)
-1,82%
Ecart cours / (MMA20)
-2,07%
Ecart cours / (MMA50)
-4,45%
Ecart cours / (MMA100)
-6,41%
STIM
RSI 9 jours
64.73
RSI 14 jours
60.44
Comparaison Sectorielle - Machines de construction
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,29% | +4,18% | +8,18% | +28,76% | 256 M | ||
| +1,32% | -0,76% | +13,45% | +55,91% | 164 Md | ||
| +1,18% | +6,39% | +18,45% | -1,09% | 19,04 Md | ||
| +1,74% | -0,42% | +28,75% | +2,48% | 11,48 Md | ||
| +0,12% | -3,51% | +30,32% | +31,33% | 9,52 Md | ||
| -1,32% | -2,43% | +3,57% | +1,95% | 3,8 Md | ||
| -0,98% | -0,74% | +1,51% | -34,79% | 2,97 Md | ||
| +1,35% | +0,67% | +56,38% | +38,32% | 2,84 Md | ||
| -1,25% | -2,76% | +76,81% | +251,35% | 2,12 Md | ||
| -1,19% | -1,85% | +35,82% | +54,79% | 1,8 Md | ||
| +2,80% | -1,94% | +63,77% | +77,02% | 1,68 Md | ||
| -5,06% | +9,51% | +31,48% | +33,22% | 1,2 Md | ||
| -1,37% | -0,73% | +3,69% | +14,15% | 1,01 Md | ||
| -1,81% | -21,94% | -10,86% | -20,27% | 754 M | ||
| +2,42% | +6,18% | +6,38% | -19,00% | 735 M | ||
| -3,01% | +2,84% | +4,32% | +3,57% | 568 M | ||
| Moyenne | -0,30% | -1,06% | +23,25% | +32,36% | ||
| Moyenne pondérée par Capi. | +1,10% | -0,23% | +16,67% | +45,96% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a57.AsB_kMJiPTWk1mXabYKFRUjWigTrSIj6PoMaZt7dBs4.Y_gV1akRRU_RmgjjPsb9FXGn_DbTG8CqetRoFrecSKZE9zvT9jV-Wc-YUQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 17,46 | 5 166 | 14 577 |
| 21:58:33 | 17,54 | 100 | 9 411 |
| 21:58:07 | 17,49 | 100 | 9 311 |
| 21:57:32 | 17,49 | 100 | 9 211 |
| 21:55:39 | 17,58 | 100 | 9 111 |
| 21:53:06 | 17,42 | 100 | 9 011 |
| 21:41:13 | 17,4 | 112 | 8 911 |
| 21:40:16 | 17,4 | 100 | 8 799 |
| 21:40:00 | 17,41 | 100 | 8 699 |
| 21:33:38 | 17,42 | 100 | 8 599 |
Variations mensuelles
Variations annuelles
| 2024 | +8,18% | ||
| 2023 | +59,80% | ||
| 2022 | -12,40% | ||
| 2021 | -6,26% | ||
| 2020 | +5,40% | ||
| 2019 | +6,38% | ||
| 2018 | -33,72% | ||
| 2017 | +5,41% | ||
| 2016 | +108,41% | ||
| 2015 | +20,21% | ||
| 2014 | -1,47% | ||
| 2013 | +26,36% | ||
| 2012 | +8,79% | ||
| 2011 | -4,28% | ||
| 2010 | -2,95% | ||
| 2009 | +6,87% | ||
| 2008 | -31,80% | ||
| 2007 | -14,94% | ||
| 2006 | +46,06% | ||
| 2005 | -1,79% | ||
| 2004 | +180,00% | ||
| 2003 | -52,48% | ||
| 1999 | -31,76% | ||
| 1998 | -5,13% | ||
| 1997 | +118,18% | ||
| 1996 | +116,67% | ||
| 1995 | -28,26% | ||
| 1994 | -8,00% | ||
| 1993 | +19,05% | ||
| 1992 | +82,61% | ||
| 1991 | +475,00% | ||
| 1990 | -65,22% | ||
| 1989 | -39,47% | ||
| 1988 | -42,42% | ||
| 1987 | -5,71% | ||
| 1986 | -45,31% | ||
| 1985 | +20,75% |
- Bourse
- Actions
- Action GENC
- Cotations Gencor Industries, Inc.
