Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 420
KRW
|
+0,39%
|
|
+0,19%
|
-21,54%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
10380 ₩
|
10320 ₩
|
10270 ₩
|
10380 ₩
|
10420 ₩
|
Volume |
69 720 |
63 631 |
83 343 |
114 079 |
112 892 |
Variation |
-0,19%
|
-0,58%
|
-0,48%
|
+1,07%
|
+0,39%
|
Ouverture |
10,410.00 |
10,410.00 |
10,320.00 |
10,250.00 |
10,350.00 |
Plus haut |
10,490.00 |
10,440.00 |
10,450.00 |
10,640.00 |
10,640.00 |
Plus bas |
10,290.00 |
10,260.00 |
10,260.00 |
10,250.00 |
10,220.00 |
Volume moy. 20 séances
119 262
Volume moy. 20 séances KRW
1 242 710 040.00
Volume moy. 20 séances USD
899 722.07
Volume record 1
18 364 360
Volume record 2
15 685 140
Volume record 3
14 091 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
411 687 883 978
Capitalisation (USD)
298 062 028
Chiffre d'affaires (KRW)
72 208 573 280
Chiffre d'affaires (USD)
52 279 007
CA / Employé (KRW)
398 942 394
CA / Employé (USD)
288 834
Capitalisation flottante (KRW)
300 261 828 457
Capitalisation flottante (USD)
217 389 564
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
10 354.00
Moyenne mobile 20 jours
10 760.00
Moyenne mobile 50 jours
11 156.60
Moyenne mobile 100 jours
11 633.30
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +3,26% Ecart cours / (MMA50) +7,07% Ecart cours / (MMA100) +11,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,39% | +0,19% | -21,54% | -25,41% | 298 M | | | -0,42% | -2,39% | +149,46% | +202,63% | 3 036 Md | | | +0,63% | -0,41% | +62,90% | +68,59% | 771 Md | | | +1,19% | -3,20% | +43,83% | +86,13% | 747 Md | | | +1,72% | +0,61% | +10,04% | +45,82% | 262 Md | | | +2,07% | -6,28% | +37,72% | +68,71% | 222 Md | | | +0,57% | -0,51% | +14,12% | +10,03% | 177 Md | | | -1,99% | +2,07% | +117,74% |
-
| 170 Md | | | -0,53% | -5,74% | +54,12% | +104,46% | 146 Md | | | +1,24% | -0,39% | -38,37% | -5,89% | 132 Md | | | 0,00% | +1,07% | +67,14% | +103,53% | 118 Md | | | +0,70% | -1,21% | +14,96% | +20,47% | 113 Md | | | +1,54% | -0,72% | +17,16% | +34,71% | 68,8 Md | | | +1,70% | -2,77% | +15,90% | +19,75% | 60,51 Md | | | +2,31% | -0,09% | +1,46% | +5,20% | 49,13 Md | | | +0,93% | +1,08% | -9,25% | -6,36% | 47,69 Md | Moyenne | +0,76% | -0,78% | +33,59% | +48,82% | | Moyenne pondérée par Capi. | +0,24% | -1,58% | +95,21% | +133,42% | |
Plus de graphiques
|