Marché Fermé -
OTC Markets
21:59:57 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,86
USD
|
-1,31%
|
|
+2,22%
|
+13,33%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
24.72 $
|
25.165 $
|
25.19 $
|
24.86 $
|
Volume |
24 924 |
22 460 |
7 775 |
37 735 |
Variation |
-0,08%
|
+1,80%
|
+0,10%
|
-1,31%
|
Ouverture |
24.46 |
25.50 |
25.05 |
24.96 |
Plus haut |
24.83 |
25.50 |
25.19 |
25.03 |
Plus bas |
24.46 |
25.08 |
25.04 |
24.58 |
Volume du jour estimé
37 735
Volume moy. 20 séances
15 520
Ratio Volume du jour
2.43
Volume moy. 20 séances USD
385 827.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
12 560 210 532
Chiffre d'affaires (CNY)
179 203 592 000
Chiffre d'affaires (USD)
24 727 945 253
CA / Employé (CNY)
2 986 727
CA / Employé (USD)
412 132
Capitalisation flottante (USD)
7 104 486 378
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
24.94
Moyenne mobile 20 jours
25.60
Moyenne mobile 50 jours
24.59
Moyenne mobile 100 jours
22.87
Ecart cours / (MMA5) +0,30% Ecart cours / (MMA20) +2,97% Ecart cours / (MMA50) -1,08% Ecart cours / (MMA100) -8,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,31% | +2,22% | +13,33% | +2,73% | 12,56 Md | | | -1,65% | -5,35% | +24,26% | +59,04% | 277 Md | | | -1,02% | -1,94% | +4,09% | -10,81% | 70,67 Md | | | -0,35% | -2,15% | -9,53% | -15,54% | 62,04 Md | | | +0,51% | +1,62% | +27,28% | +27,53% | 52,14 Md | | | -0,66% | -5,76% | +13,74% | +20,60% | 51,35 Md | | | +0,66% | +0,16% | -0,33% | -10,53% | 48,51 Md | | | +3,44% | +5,15% | +24,29% | +73,39% | 42,59 Md | | | +0,38% | +4,74% | +30,22% | +34,72% | 41,68 Md | | | +5,84% | +14,01% | +65,23% | +106,90% | 38,11 Md | | | -3,95% | -13,50% | +14,99% | +34,02% | 24,8 Md | | | +1,01% | -0,27% | +23,22% | +50,73% | 22,9 Md | | | -1,17% | -2,54% | +13,74% | +249,19% | 18,01 Md | | | -1,28% | -2,14% | +6,74% | -11,33% | 16,37 Md | | | +0,78% | -3,80% | +30,20% | +33,37% | 16,1 Md | | | -1,35% | -4,40% | +38,79% | +55,83% | 14,97 Md | Moyenne | -0,01% | -1,19% | +20,02% | +43,74% | | Moyenne pondérée par Capi. | -0,35% | -1,99% | +19,52% | +40,71% | |
281c73aadc89da66d2ba26c07e.WT_gN-ywcx7Ghs4bNMIXAlX3wLUxSuxLov4ruVPFMHI.OmCpdNuHIXW_549UDZh2ewWusfgIJd0Hlq4b-AD0QjUBTK5n1ONFZ478iw Date | Cours | Volume | Volume du jour |
---|
21:59:57 |
24,86
|
200 |
69 608 |
21:59:57 |
24,86
|
200 |
69 408 |
21:59:57 |
24,86
|
200 |
69 208 |
21:59:57 |
24,86
|
200 |
69 008 |
21:59:45 |
24,81
|
100 |
68 808 |
21:59:45 |
24,81
|
100 |
68 708 |
21:47:51 |
24,72
|
200 |
68 608 |
21:47:51 |
24,72
|
200 |
68 408 |
21:47:43 |
24,72
|
300 |
68 208 |
21:47:43 |
24,72
|
300 |
67 908 |
Plus de graphiques
|