Marché Fermé -
Bombay S.E.
12:00:54 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119,6
INR
|
-1,97%
|
|
-6,01%
|
+12,33%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
122.3 ₹
|
120 ₹
|
122 ₹
|
119.6 ₹
|
Volume |
17 539 |
4 052 |
14 599 |
6 449 |
Variation |
-1,96%
|
-1,88%
|
+1,67%
|
-1,97%
|
Ouverture |
122.35 |
119.90 |
117.60 |
119.60 |
Plus haut |
122.35 |
120.00 |
122.00 |
119.60 |
Plus bas |
122.30 |
119.90 |
117.60 |
119.60 |
Volume du jour estimé
6 449
Volume moy. 20 séances
23 532
Ratio Volume du jour
0.27
Volume moy. 20 séances INR
2 814 427.20
Volume moy. 20 séances USD
33 742.17
Volume record 1
3 140 070
Volume record 2
1 318 437
Volume record 3
1 264 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 106 454 917
Capitalisation (USD)
37 243 288
Chiffre d'affaires (INR)
3 956 618 000
Chiffre d'affaires (USD)
47 435 893
Capitalisation flottante (INR)
853 012 108
Capitalisation flottante (USD)
10 226 762
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
121.73
Moyenne mobile 20 jours
123.44
Moyenne mobile 50 jours
127.85
Moyenne mobile 100 jours
135.69
Ecart cours / (MMA5) +1,78% Ecart cours / (MMA20) +3,21% Ecart cours / (MMA50) +6,90% Ecart cours / (MMA100) +13,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -6,01% | +12,33% | +67,27% | 37,24 M | | | +1,06% | -1,57% | +15,70% | +27,05% | 88,8 Md | | | +1,35% | +0,32% | +15,37% | +65,87% | 68,32 Md | | | +1,14% | -2,57% | +20,31% | +64,23% | 37,54 Md | | | +1,16% | -2,24% | +23,31% | +40,74% | 34,19 Md | | | -.--% | -3,19% | +5,69% | +20,90% | 27,45 Md | | | -0,97% | -4,18% | +6,08% | -8,32% | 26,46 Md | | | +1,28% | -1,91% | +1,10% | +14,33% | 26,21 Md | | | +1,49% | -0,20% | +19,51% | +37,87% | 25,26 Md | | | +0,31% | -2,94% | +2,85% | +31,73% | 22,44 Md | | | +0,60% | -1,00% | +20,28% | +24,47% | 19,04 Md | | | +1,73% | +0,73% | -5,53% | +9,64% | 14,38 Md | | | +2,62% | -1,62% | +11,97% | +46,76% | 13,51 Md | | | +2,13% | +1,21% | -11,14% | +16,27% | 13,41 Md | | | -1,03% | -1,01% | +46,32% | +81,35% | 12,27 Md | | | +0,19% | -4,31% | +42,44% | +115,26% | 11,06 Md | Moyenne | +0,69% | -1,91% | +14,16% | +40,96% | | Moyenne pondérée par Capi. | +0,93% | -1,55% | +14,22% | +38,23% | |
dd0.YoYZDrbNltxqI1GpX8Jjd6DqmrzvERAWX8f4Y8pufhU.D9FgZ-Cf5o49ZjWebPEwEtPay86wfCFwZqarLJwaS3MF4345967Buwd1Og Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
119,6
|
1 |
6 449 |
09:45:00 |
119,6
|
15 |
6 448 |
08:45:00 |
119,6
|
1 728 |
6 433 |
07:45:00 |
119,6
|
2 205 |
4 705 |
Plus de graphiques
|