Marché Fermé -
London S.E.
17:35:18 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,5
GBX
|
-1,89%
|
|
-3,70%
|
+145,28%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
6.625 p
|
6.75 p
|
6.625 p
|
6.5 p
|
Volume |
3 909 219 |
4 114 311 |
1 419 863 |
2 487 691 |
Variation |
0,00%
|
+1,89%
|
-1,85%
|
-1,89%
|
Ouverture |
6.63 |
6.63 |
6.75 |
6.63 |
Plus haut |
6.75 |
7.00 |
7.00 |
6.73 |
Plus bas |
6.25 |
6.50 |
6.50 |
6.25 |
Volume du jour estimé
2 484 995
Volume moy. 20 séances
3 054 574
Ratio Volume du jour
0.81
Volume moy. 20 séances GBX
19 854 731.00
Volume moy. 20 séances USD
19 854 731.00
Volume record 1
28 054 990
Volume record 2
17 355 400
Volume record 3
16 444 710
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (GBX)
22 545 733
Capitalisation (USD)
22 545 733
Capitalisation flottante (GBX)
18 859 649
Capitalisation flottante (USD)
18 859 649
Capital Moyen Quotidien Echangé
88.06%
Moyenne mobile 5 jours
6.63
Moyenne mobile 20 jours
7.63
Moyenne mobile 50 jours
6.66
Moyenne mobile 100 jours
5.08
Ecart cours / (MMA5) +1,92% Ecart cours / (MMA20) +17,40% Ecart cours / (MMA50) +2,48% Ecart cours / (MMA100) -21,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,89% | -3,70% | +145,28% | +124,14% | 22,55 M | | | +0,53% | +1,19% | -4,02% | -9,91% | 39,65 Md | | | +4,56% | +4,12% | +26,22% | +99,87% | 35,07 Md | | | +1,24% | -2,11% | +17,42% | +25,22% | 32,86 Md | | | +1,07% | +2,90% | +14,96% | -1,01% | 20,58 Md | | | +1,69% | +2,48% | +10,42% | +17,01% | 18,99 Md | | | +0,19% | +1,25% | -3,51% | +4,91% | 8,74 Md | | | -1,04% | -0,19% | +6,28% | +3,14% | 8,24 Md | | | +3,16% | +7,67% | +15,69% | +40,75% | 7,16 Md | | | +2,63% | +5,58% | +26,41% | +33,70% | 5,71 Md | | | 0,00% | +5,00% | +14,71% | -6,51% | 5,25 Md | | | -2,33% | -1,63% | -1,27% | -12,40% | 5,18 Md | | | +1,24% | +4,40% | +15,15% | +5,17% | 4,98 Md | | | -0,20% | -1,80% | +53,44% | +229,97% | 4,71 Md | | | +0,21% | +1,39% | -3,18% | +1,11% | 4,71 Md | | | +0,92% | +2,40% | +14,19% | +38,22% | 4,52 Md | Moyenne | +0,75% | +2,02% | +21,76% | +37,09% | | Moyenne pondérée par Capi. | +1,48% | +1,81% | +12,47% | +29,01% | |
f96153455f3936b.zo5-fr0ZzxoSUI0JoQfnP-Pu3JVnTxZlpXD3xDqBB3U.hvsEL9RbjSNgYs5I6kLRVNGhivMtLWMj6TagtnCzZgOFvx8WhG2_VEMztQ Date | Cours | Volume | Volume du jour |
---|
17:26:09 |
6,45
|
3 700 |
1 796 867 |
17:14:19 |
6,366
|
20 000 |
1 793 167 |
17:10:29 |
6,44
|
50 000 |
1 773 167 |
17:10:15 |
6,366
|
40 000 |
1 723 167 |
17:04:36 |
6,445
|
7 610 |
1 683 167 |
16:57:07 |
6,445
|
7 696 |
1 675 557 |
16:53:13 |
6,45
|
3 876 |
1 667 861 |
16:52:30 |
6,45
|
3 876 |
1 663 985 |
16:51:19 |
6,45
|
4 967 |
1 660 109 |
Plus de graphiques
|