Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
9,53
USD
|
+0,95%
|
|
+0,63%
|
+6,36%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
9.34 $
|
9.44 $
|
9.44 $
|
9.53 $
|
Volume |
142 543 |
73 838 |
132 975 |
98 898 |
Variation |
+0,32%
|
+1,07%
|
0,00%
|
+0,95%
|
Ouverture |
9.32 |
9.33 |
9.42 |
9.48 |
Plus haut |
9.41 |
9.47 |
9.51 |
9.63 |
Plus bas |
9.28 |
9.33 |
9.35 |
9.35 |
Volume du jour estimé
98 898
Volume moy. 20 séances
115 307
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
1 098 875.71
Volume record 1
5 638 015
Volume record 2
5 242 330
Volume record 3
3 849 744
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
406 252 722
Chiffre d'affaires (USD)
444 999 000
CA / Employé (USD)
827 136
Capitalisation flottante (USD)
395 600 475
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
9.41
Moyenne mobile 20 jours
9.37
Moyenne mobile 50 jours
9.02
Moyenne mobile 100 jours
8.88
Ecart cours / (MMA5) -1,24% Ecart cours / (MMA20) -1,73% Ecart cours / (MMA50) -5,35% Ecart cours / (MMA100) -6,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,95% | +0,63% | +6,36% | +19,12% | 406 M | | | +0,39% | -0,59% | +4,19% | +12,68% | 8,67 Md | | | -0,55% | -2,48% | -36,63% | -63,61% | 2,97 Md | | | +0,38% | -2,75% | +13,32% | +9,55% | 2,52 Md | | | -1,66% | -0,92% | +11,44% | +58,14% | 2,37 Md | | | +0,34% | -0,78% | +43,44% | +63,74% | 2,18 Md | | | -1,04% | +1,99% | +18,47% | +21,05% | 1,51 Md | | | +1,68% | +3,24% | +13,79% | +34,31% | 1,46 Md | | | -1,90% | +2,02% | +9,68% | +44,39% | 1,45 Md | | | +0,83% | +1,67% | +4,27% | -18,94% | 1,07 Md | | | +3,52% | -3,16% | -28,08% | -29,60% | 802 M | | | +0,77% | +0,77% | -0,25% | +5,65% | 556 M | | | -2,61% | +17,49% | +52,55% | +84,57% | 431 M | | | -0,93% | -3,17% | -19,55% | -40,22% | 392 M | | | +1,52% | -1,48% | +3,76% | +9,14% | 372 M | | | +1,82% | -3,87% | -31,49% | -33,79% | 270 M | Moyenne | +0,22% | +0,31% | +4,08% | +11,01% | | Moyenne pondérée par Capi. | +0,06% | -0,41% | +4,99% | +12,74% | |
302b0139984469ec83648.9C5Inh2EUq7-xb9aSFw2NBLTP3ODgHYhAIIwJ14qijA.mF0cqWvbIv6dneAQJGl7RXmAUD3gySNYTsR2a24T5VHEazHVfMUl9LSc3A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
9,53
|
28 727 |
71 483 |
21:59:59 |
9,52
|
100 |
42 756 |
21:59:54 |
9,525
|
114 |
42 656 |
21:59:51 |
9,52
|
179 |
42 542 |
21:59:50 |
9,52
|
139 |
42 363 |
21:59:48 |
9,525
|
100 |
42 224 |
21:59:46 |
9,52
|
100 |
42 124 |
21:59:39 |
9,52
|
100 |
42 024 |
21:59:20 |
9,52
|
100 |
41 924 |
21:59:01 |
9,525
|
100 |
41 824 |
Plus de graphiques
|