Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
114 600
KRW
|
+0,44%
|
|
-0,95%
|
-8,69%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
113500 ₩
|
116200 ₩
|
115900 ₩
|
114100 ₩
|
114600 ₩
|
114 600
₩
|
Volume |
29 829 |
23 707 |
9 184 |
20 853 |
7 370 |
7 370 |
Variation |
-1,90%
|
+2,38%
|
-0,26%
|
-1,55%
|
+0,44%
|
+0,44%
|
Ouverture |
115,700.00 |
114,800.00 |
116,500.00 |
115,200.00 |
115,200.00 |
115 200
|
Plus haut |
115,900.00 |
116,400.00 |
116,500.00 |
115,900.00 |
115,700.00 |
115 700
|
Plus bas |
113,000.00 |
114,400.00 |
115,000.00 |
114,100.00 |
114,100.00 |
114 100
|
Volume moy. 20 séances
14 063
Volume moy. 20 séances KRW
1 611 619 800.00
Volume moy. 20 séances USD
1 176 482.45
Volume record 1
2 859 555
Volume record 2
2 784 598
Volume record 3
2 321 539
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
1 306 586 310 959
Capitalisation (USD)
953 808 007
Chiffre d'affaires (KRW)
1 627
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
618 192 289 726
Capitalisation flottante (USD)
451 280 371
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
114 860.00
Moyenne mobile 20 jours
112 470.00
Moyenne mobile 50 jours
117 408.00
Moyenne mobile 100 jours
116 951.00
Ecart cours / (MMA5) +0,23% Ecart cours / (MMA20) -1,86% Ecart cours / (MMA50) +2,45% Ecart cours / (MMA100) +2,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,44% | -0,95% | -8,69% | -11,91% | 954 M | | | -0,88% | +4,05% | +31,19% | +75,43% | 695 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | -0,31% | +0,10% | -4,67% | -7,57% | 361 Md | | | +0,14% | +2,33% | +19,68% | +10,67% | 330 Md | | | +0,15% | -1,95% | +3,63% | +9,68% | 283 Md | | | +0,31% | +2,66% | +16,70% | +4,65% | 239 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 204 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 198 Md | | | +0,33% | +0,87% | +9,02% | +34,12% | 168 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 125 Md | | | +1,07% | +3,81% | +24,09% | +25,28% | 90,86 Md | | | -0,10% | +1,58% | -12,91% | -34,76% | 90,69 Md | | | +1,90% | +1,42% | -18,90% | -15,89% | 80,53 Md | | | +3,60% | -2,13% | +39,08% | +17,50% | 64,03 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,67% | +1,30% | +8,71% | +9,21% | | Moyenne pondérée par Capi. | +0,21% | +1,17% | +14,56% | +25,29% | |
Plus de graphiques
|