Marché Fermé -
Nasdaq Stockholm
12:51:27 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,2
SEK
|
+2,28%
|
|
-0,88%
|
-16,73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.3 kr
|
10.65 kr
|
10.95 kr
|
11.2 kr
|
Volume |
1 033 |
18 179 |
910 |
2 046 |
Variation |
0,00%
|
-5,75%
|
+2,82%
|
+2,28%
|
Ouverture |
11.30 |
11.00 |
10.90 |
10.95 |
Plus haut |
11.30 |
11.45 |
10.95 |
11.20 |
Plus bas |
11.00 |
10.50 |
10.60 |
10.50 |
Volume du jour estimé
2 046
Volume moy. 20 séances
3 974
Ratio Volume du jour
0.51
Volume moy. 20 séances SEK
44 508.80
Volume moy. 20 séances USD
4 068.46
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
96 140 677
Capitalisation (USD)
8 788 027
Chiffre d'affaires (SEK)
31 428 000
Chiffre d'affaires (USD)
2 872 771
CA / Employé (SEK)
1 746 000
CA / Employé (USD)
159 598
Capitalisation flottante (SEK)
32 163 026
Capitalisation flottante (USD)
2 939 958
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
11.08
Moyenne mobile 20 jours
11.58
Moyenne mobile 50 jours
10.81
Moyenne mobile 100 jours
11.84
Ecart cours / (MMA5) -1,07% Ecart cours / (MMA20) +3,37% Ecart cours / (MMA50) -3,45% Ecart cours / (MMA100) +5,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,28% | -0,88% | -16,73% | -22,76% | 8,79 M | | | +6,18% | +15,14% | +77,16% | +222,25% | 2 159 Md | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 Md | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 Md | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 Md | | | -9,20% | -6,78% | -36,56% | +6,76% | 136 Md | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 Md | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 Md | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 Md | Moyenne | +1,98% | +8,17% | +13,22% | +58,50% | | Moyenne pondérée par Capi. | +3,91% | +11,14% | +44,09% | +139,22% | |
95b59b04aa1a0ffff797.E2BzhUJcBMGWvp5EGaIEYqVpzyNs5knlazL1bSrdOxk.UBQHzzpqNIPj3fgOaZp3UesZkFtf0nGfL3WzL1OnWE8jVyGwDwM28-eKrg Date | Cours | Volume | Volume du jour |
---|
12:51:27 |
11,2
|
24 |
2 046 |
12:07:53 |
10,5
|
1 697 |
2 022 |
12:07:53 |
10,5
|
57 |
325 |
11:45:36 |
10,65
|
56 |
268 |
11:45:36 |
10,65
|
56 |
212 |
11:45:36 |
10,65
|
56 |
156 |
09:14:45 |
10,95
|
78 |
100 |
Plus de graphiques
|