Temps Différé
Bombay S.E.
06:36:36 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 656
INR
|
-0,89%
|
|
-1,07%
|
+17,56%
|
|
16/05/2024
|
17/05/2024
|
18/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1668.15 ₹
|
1664.4 ₹
|
1650.55 ₹
|
1670.6 ₹
|
1 656
₹
|
Volume |
1 277 |
2 022 |
40 |
1 951 |
109 |
Variation |
+0,08%
|
-0,22%
|
-0,83%
|
+1,21%
|
-0,89%
|
Ouverture |
1,652.00 |
1,661.00 |
1,667.25 |
1,663.80 |
1 642
|
Plus haut |
1,682.35 |
1,677.50 |
1,670.30 |
1,685.60 |
1 663
|
Plus bas |
1,649.10 |
1,641.70 |
1,645.75 |
1,642.00 |
1 642
|
Volume du jour estimé
18 258
Volume moy. 20 séances
3 490
Ratio Volume du jour
5.23
Volume moy. 20 séances INR
5 778 393.00
Volume moy. 20 séances USD
69 392.72
Volume record 1
1 855 326
Volume record 2
1 459 170
Volume record 3
1 387 677
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
38 804 478 891
Capitalisation (USD)
466 002 987
Capitalisation flottante (INR)
13 346 022 306
Capitalisation flottante (USD)
160 272 382
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 666.76
Moyenne mobile 20 jours
1 700.04
Moyenne mobile 50 jours
1 726.77
Moyenne mobile 100 jours
1 703.21
Ecart cours / (MMA5) +0,67% Ecart cours / (MMA20) +2,68% Ecart cours / (MMA50) +4,29% Ecart cours / (MMA100) +2,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,89% | -1,07% | +17,56% | +147,11% | 466 M | | | -0,44% | -1,01% | +4,85% | +13,34% | 105 Md | | | +0,51% | -1,63% | -5,99% | -13,74% | 62,84 Md | | | 0,00% | +7,72% | +72,86% | +314,38% | 49,15 Md | | | -1,37% | -1,19% | +15,33% | +1,84% | 38,45 Md | | | +0,04% | -1,36% | +5,32% | +10,18% | 32,61 Md | | | +0,22% | +2,16% | +14,73% | +38,07% | 20,65 Md | | | -2,18% | -0,72% | +12,59% | +28,32% | 16,81 Md | | | +0,06% | -5,81% | +18,15% | +2,64% | 15,14 Md | | | -1,47% | -2,37% | +3,29% | -12,23% | 14,14 Md | | | -2,62% | -1,94% | -16,24% | -30,89% | 13,67 Md | | | -0,85% | +0,86% | -1,82% | +2,48% | 11,98 Md | | | +3,61% | +16,92% | +45,21% | +156,13% | 10,26 Md | | | -3,41% | -1,63% | -25,58% | -9,49% | 9,31 Md | | | -0,60% | -2,01% | +50,58% | +82,98% | 9,27 Md | | | -1,66% | -1,72% | -18,57% | -47,99% | 9,03 Md | Moyenne | -0,73% | -0,06% | +12,02% | +42,70% | | Moyenne pondérée par Capi. | -0,43% | -0,58% | +13,39% | +45,50% | |
0b4203d365fe20eb197acefd.130OWt77U4Rb5ZMnQSrTuWOC36g6qxCKj8uXDitTymo.tVBtEairIcwOk-kUDGKxywj7puV940Kzv6-iPV8YmC-eK2ARjos3_Ai61g Date | Cours | Volume | Volume du jour |
---|
06:36:36 |
1 656
|
25 |
109 |
Plus de graphiques
|