Temps réel estimé
Cboe BZX
19:20:33 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
144,6
USD
|
+0,80%
|
|
+2,57%
|
+12,53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
142.51 $
|
142.79 $
|
143.03 $
|
143.45 $
|
144,6
$
|
Volume |
788 075 |
612 576 |
528 230 |
625 349 |
189 028 |
Variation |
+1,06%
|
+0,20%
|
+0,17%
|
+0,29%
|
+0,80%
|
Ouverture |
140.98 |
142.75 |
141.86 |
142.99 |
142,8
|
Plus haut |
143.08 |
143.48 |
143.29 |
144.32 |
144,8
|
Plus bas |
140.98 |
142.20 |
140.46 |
142.99 |
142,8
|
Volume du jour estimé
341 729
Volume moy. 20 séances
864 953
Ratio Volume du jour
0.40
Volume moy. 20 séances USD
125 072 203.80
Volume record 1
31 325 320
Volume record 2
26 872 870
Volume record 3
26 101 790
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
27 553 781 609
Chiffre d'affaires (USD)
5 228 252 000
CA / Employé (USD)
262 726
Capitalisation flottante (USD)
22 167 863 711
Capital Moyen Quotidien Echangé
0.45%
Moyenne mobile 5 jours
142.56
Moyenne mobile 20 jours
144.37
Moyenne mobile 50 jours
141.59
Moyenne mobile 100 jours
133.24
Ecart cours / (MMA5) -1,41% Ecart cours / (MMA20) -0,16% Ecart cours / (MMA50) -2,08% Ecart cours / (MMA100) -7,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,80% | +2,57% | +12,53% | +47,12% | 27,55 Md | | | 0,00% | -0,55% | -5,24% | +1,13% | 194 Md | | | -0,78% | +6,86% | +11,38% | +63,78% | 82,95 Md | | | +0,45% | +11,20% | +62,17% | +52,11% | 66,91 Md | | | +0,64% | +0,85% | +11,20% | +18,19% | 57,73 Md | | | +0,44% | -0,96% | +12,86% | -8,26% | 20,23 Md | | | +1,54% | +9,96% | +66,24% | +108,56% | 20,06 Md | | | +0,49% | +3,03% | +9,06% | -18,92% | 17,63 Md | | | -1,60% | -1,26% | -10,51% | +1,77% | 17,46 Md | | | +1,37% | -2,52% | +19,40% | +17,80% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +0,11% | +5,98% | +3,41% | +0,77% | 6,74 Md | | | +0,72% | +3,43% | -21,86% | -53,92% | 6,55 Md | | | +8,12% | +7,52% | +8,73% | -6,92% | 5,89 Md | | | +2,82% | +9,98% | +19,10% | -2,34% | 4,62 Md | | | +1,40% | +1,30% | +9,33% | +6,15% | 3,39 Md | Moyenne | +1,11% | +5,56% | +13,40% | +16,37% | | Moyenne pondérée par Capi. | +0,27% | +4,79% | +12,66% | +23,86% | |
ca3a5575bc35d903493f11c3330.mk3omeJ1u6hOsd_iwSzUpQq1iDTdrYrmL73QZahY9DU.7CaDy64S9PIm_rXbh3S8xFj6xFWf6LK5FoSIEf5ooH2rC46roTPr6ibB6w Date | Cours | Volume | Volume du jour |
---|
19:03:39 |
144,6
|
100 |
114 475 |
19:03:23 |
144,6
|
100 |
114 375 |
19:03:11 |
144,6
|
100 |
114 275 |
19:02:55 |
144,6
|
100 |
114 175 |
19:02:04 |
144,6
|
100 |
114 075 |
19:02:04 |
144,6
|
100 |
113 975 |
19:02:04 |
144,6
|
100 |
113 875 |
19:02:04 |
144,6
|
633 |
113 775 |
19:01:55 |
144,6
|
655 |
113 142 |
19:01:14 |
144,5
|
100 |
112 487 |
Plus de graphiques
|