|
Temps réel estimé
Cboe BZX
18:35:11 04/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 277,31 USD | +0,05% |
|
-2,64% | +36,88% |
| 01/09 | Garmin International, Inc. dévoile les unités centrales marines avancées JL Audio A60 | CI |
| 01/09 | Garmin annonce les haut-parleurs et subwoofers marins JL Audio M200 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 18/12/2026 | 7.16x | -0.086 | 10 | 0.24 / 0.34 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.19x | 0.73 | 10 | 3.31 / 3.44 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.68x | 0.564 | 10 | 1.98 / 2.09 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 3.97x | 0.841 | 10 | 5.04 / 5.18 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.33x | 0.384 | 10 | 1.07 / 1.18 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.05x | 0.901 | 10 | 7.01 / 7.14 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.27x | -0.137 | 10 | 0.68 / 0.83 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.61x | 0.847 | 10 | 7.7 / 7.84 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.77x | 0.483 | 10 | 2.37 / 2.48 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.08x | 0.781 | 10 | 6.03 / 6.15 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.6x | 0.692 | 10 | 4.58 / 4.68 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 4.17x | 0.59 | 10 | 3.35 / 3.46 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.26x | 0.929 | 10 | 6.75 / 6.95 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.75x | -0.058 | 10 | 0.043 / 0.24 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 8.14x | 0.85 | 10 | 2.45 / 2.65 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 4.64x | 0.902 | 10 | 4.6 / 4.8 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 23.82x | 0.17 | 10 | 0.07 / 0.27 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.98x | -0.166 | 10 | 1.16 / 1.49 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 2.56x | 0.753 | 10 | 6.87 / 7.23 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.26x | 0.811 | 10 | 8.39 / 8.77 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.54x | 0.532 | 10 | 3.46 / 3.78 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.88x | 0.684 | 10 | 5.54 / 5.88 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.2x | 0.609 | 10 | 4.41 / 4.74 | |||
CALL
| CALL | 275,00 € | 18/09/2026 | 19.79x | 0.548 | 10 | 0.59 / 0.8 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 6.63x | 0.176 | 10 | 0.58 / 0.71 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.27x | 0.097 | 10 | 0.18 / 0.31 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.19x | 0.703 | 10 | 3.99 / 4.1 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 3.43x | 0.801 | 10 | 5.55 / 5.68 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 5.05x | 0.578 | 10 | 2.71 / 2.82 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 5.97x | 0.445 | 10 | 1.74 / 1.87 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.37x | -0.115 | 10 | 0.45 / 0.57 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 100 | 0.3 / 0.33 | ||||
PUT
| PUT | 195,00 € | 18/09/2026 | 12.7x | -0.028 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 34.72x | 0.196 | 100 | 0.007 / 0.02 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.91x | 0.131 | 10 | 0.33 / 0.46 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 4.65x | 0.275 | 10 | 1.25 / 1.58 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.87x | 0.446 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.91x | 0.294 | 10 | 1.14 / 1.25 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.52x | 0.23 | 10 | 0.67 / 0.8 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 4.16x | 0.387 | 10 | 2.07 / 2.4 | |||
FE28P9
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
