|
Temps réel estimé
Cboe BZX
16:18:28 02/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 271,32 USD | -1,40% |
|
-6,41% | +33,35% |
| 01/09 | Garmin International, Inc. dévoile les unités centrales marines avancées JL Audio A60 | CI |
| 01/09 | Garmin annonce les haut-parleurs et subwoofers marins JL Audio M200 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 18/12/2026 | 7.12x | -0.1 | 10 | 0.26 / 0.37 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.43x | 0.681 | 10 | 2.94 / 3.04 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.84x | 0.508 | 10 | 1.72 / 1.83 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 4.18x | 0.812 | 10 | 4.55 / 4.66 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.28x | 0.34 | 10 | 0.93 / 1.04 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.21x | 0.886 | 10 | 6.47 / 6.58 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.22x | -0.152 | 10 | 0.75 / 0.9 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.68x | 0.829 | 10 | 7.22 / 7.33 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.83x | 0.452 | 10 | 2.15 / 2.28 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.16x | 0.756 | 10 | 5.57 / 5.7 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.7x | 0.663 | 10 | 4.18 / 4.32 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 4.25x | 0.558 | 10 | 3.03 / 3.17 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.47x | 0.92 | 10 | 6.16 / 6.36 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 10.08x | -0.064 | 10 | 0.05 / 0.247 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 9.83x | 0.797 | 10 | 1.89 / 2.1 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 5.18x | 0.89 | 10 | 4.01 / 4.21 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 20.31x | 0.148 | 10 | 0.07 / 0.27 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.89x | -0.181 | 10 | 1.26 / 1.61 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 2.61x | 0.734 | 10 | 6.46 / 6.77 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.31x | 0.796 | 10 | 7.93 / 8.26 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.55x | 0.509 | 10 | 3.23 / 3.53 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.92x | 0.663 | 10 | 5.19 / 5.5 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.24x | 0.586 | 10 | 4.11 / 4.42 | |||
CALL
| CALL | 275,00 € | 18/09/2026 | 20.4x | 0.391 | 10 | 0.35 / 0.61 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 6.35x | 0.172 | 10 | 0.57 / 0.7 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 8.85x | 0.093 | 10 | 0.17 / 0.32 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.34x | 0.666 | 10 | 3.6 / 3.71 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 3.57x | 0.775 | 10 | 5.08 / 5.19 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 5.16x | 0.537 | 10 | 2.42 / 2.52 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 6.01x | 0.408 | 10 | 1.56 / 1.67 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.28x | -0.129 | 10 | 0.5 / 0.63 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 8.36x | 0.918 | 100 | 0.25 / 0.28 | |||
PUT
| PUT | 195,00 € | 18/09/2026 | 13.35x | -0.03 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 28.51x | 0.147 | 100 | 0.006 / 0.02 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.62x | 0.126 | 10 | 0.32 / 0.46 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 4.56x | 0.266 | 10 | 1.21 / 1.54 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 8.03x | 0.398 | 100 | 0.11 / 0.12 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.86x | 0.278 | 10 | 1.06 / 1.18 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.38x | 0.215 | 10 | 0.63 / 0.74 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 4.16x | 0.371 | 10 | 1.95 / 2.27 | |||
FE28P9
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
