|
Temps réel estimé
Cboe BZX
20:19:35 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 276,98 USD | -2,51% |
|
-4,35% | +36,02% |
| 17:43 | Garmin International, Inc. dévoile les unités centrales marines avancées JL Audio A60 | CI |
| 17:43 | Garmin annonce les haut-parleurs et subwoofers marins JL Audio M200 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 18/12/2026 | 6.83x | -0.093 | 10 | 0.26 / 0.39 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.13x | 0.719 | 10 | 3.27 / 3.39 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.58x | 0.556 | 10 | 1.93 / 2.08 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 3.9x | 0.829 | 10 | 4.98 / 5.1 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.04x | 0.383 | 10 | 1.06 / 1.19 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.03x | 0.891 | 10 | 6.93 / 7.06 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.25x | -0.139 | 10 | 0.71 / 0.85 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.6x | 0.841 | 10 | 7.64 / 7.75 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.64x | 0.484 | 10 | 2.41 / 2.55 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.04x | 0.774 | 10 | 5.98 / 6.1 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.56x | 0.687 | 10 | 4.53 / 4.66 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 4.1x | 0.587 | 10 | 3.34 / 3.48 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.24x | 0.92 | 10 | 6.63 / 6.83 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 9.52x | -0.059 | 10 | 0.05 / 0.248 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 8.07x | 0.831 | 10 | 2.33 / 2.54 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 4.68x | 0.898 | 10 | 4.48 / 4.68 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 22.46x | 0.179 | 10 | 0.09 / 0.29 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.94x | -0.168 | 10 | 1.21 / 1.54 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 2.55x | 0.749 | 10 | 6.84 / 7.18 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.25x | 0.807 | 10 | 8.32 / 8.69 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.46x | 0.532 | 10 | 3.5 / 3.82 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.85x | 0.681 | 10 | 5.53 / 5.86 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.15x | 0.608 | 10 | 4.42 / 4.74 | |||
CALL
| CALL | 275,00 € | 18/09/2026 | 17.93x | 0.523 | 10 | 0.6 / 0.8 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 6.27x | 0.188 | 10 | 0.65 / 0.78 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.19x | 0.096 | 10 | 0.2 / 0.3 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.14x | 0.695 | 10 | 3.94 / 4.06 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 3.42x | 0.796 | 10 | 5.47 / 5.6 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 4.91x | 0.575 | 10 | 2.72 / 2.83 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 5.73x | 0.446 | 10 | 1.81 / 1.91 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.32x | -0.117 | 10 | 0.47 / 0.58 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 7.25x | 0.957 | 100 | 0.3 / 0.33 | |||
PUT
| PUT | 195,00 € | 18/09/2026 | 12.21x | -0.026 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 28.57x | 0.216 | 100 | 0.013 / 0.023 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.59x | 0.139 | 10 | 0.38 / 0.49 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 4.48x | 0.284 | 10 | 1.35 / 1.68 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.62x | 0.46 | 100 | 0.13 / 0.14 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.63x | 0.304 | 10 | 1.21 / 1.35 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.1x | 0.241 | 10 | 0.76 / 0.86 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 4.02x | 0.394 | 10 | 2.15 / 2.48 | |||
FE28P9
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
