|
Marché Fermé -
NYSE
22:04:22 09/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 272,18 USD | -1,27% |
|
-1,40% | +34,18% |
| 14:37 | Garmin annonce la nouvelle gamme de navigateurs GPS Garmin Drive dotés d'écrans ultra-larges | CI |
| 01/09 | Garmin International, Inc. dévoile les unités centrales marines avancées JL Audio A60 | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 18/12/2026 | 7.12x | -0.094 | 10 | 0.26 / 0.38 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.38x | 0.701 | 10 | 2.99 / 3.1 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 6.88x | 0.527 | 10 | 1.72 / 1.85 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 4.12x | 0.826 | 10 | 4.66 / 4.77 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 8.42x | 0.354 | 10 | 0.92 / 1.03 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.14x | 0.89 | 10 | 6.59 / 6.7 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | 4.24x | -0.146 | 10 | 0.73 / 0.88 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 2.66x | 0.835 | 10 | 7.31 / 7.44 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 4.81x | 0.464 | 10 | 2.18 / 2.33 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 3.12x | 0.764 | 10 | 5.67 / 5.78 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.64x | 0.674 | 10 | 4.27 / 4.39 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 4.25x | 0.57 | 10 | 3.09 / 3.23 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.41x | 0.927 | 10 | 6.28 / 6.48 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | 10.01x | -0.061 | 10 | 0.044 / 0.241 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 9.52x | 0.839 | 10 | 1.97 / 2.18 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 4.96x | 0.896 | 10 | 4.14 / 4.34 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | 22.69x | 0.144 | 10 | 0.051 / 0.247 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | 2.95x | -0.174 | 10 | 1.23 / 1.55 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 2.6x | 0.742 | 10 | 6.52 / 6.87 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 2.31x | 0.803 | 10 | 7.98 / 8.37 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.55x | 0.517 | 10 | 3.26 / 3.58 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.91x | 0.671 | 10 | 5.25 / 5.56 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.22x | 0.595 | 10 | 4.16 / 4.47 | |||
CALL
| CALL | 275,00 € | 18/09/2026 | 23.79x | 0.432 | 10 | 0.33 / 0.54 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 6.54x | 0.17 | 10 | 0.54 / 0.68 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 9.08x | 0.093 | 10 | 0.18 / 0.31 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 4.29x | 0.68 | 10 | 3.68 / 3.79 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 3.52x | 0.785 | 10 | 5.17 / 5.3 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 5.15x | 0.552 | 10 | 2.47 / 2.59 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | 6.05x | 0.419 | 10 | 1.58 / 1.69 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | 5.29x | -0.125 | 10 | 0.5 / 0.61 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 7.65x | 0.915 | 100 | 0.27 / 0.29 | |||
PUT
| PUT | 195,00 € | 18/09/2026 | 13.06x | -0.029 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 32.66x | 0.147 | 100 | 0.001 / 0.02 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | 7.88x | 0.124 | 10 | 0.31 / 0.43 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 4.63x | 0.267 | 10 | 1.2 / 1.5 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.9x | 0.421 | 100 | 0.12 / 0.13 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 5.87x | 0.283 | 10 | 1.05 / 1.2 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | 7.54x | 0.216 | 10 | 0.61 / 0.72 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 4.17x | 0.374 | 10 | 1.96 / 2.27 | |||
FE28P9
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
