|
Temps réel estimé
Cboe BZX
15:47:03 01/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 282,00 USD | -0,74% |
|
-2,45% | +40,06% |
| 25/08 | Garmin lance les montres connectées multisports GPS Fenix 9 et Fenix 9 Pro | CI |
| 07/08 | Garmin Ltd. : Tigress Financial persiste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 200,00 € | 18/12/2026 | -3.38x | -1 | 10 | 0.2 / 0.39 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 8.34x | 1 | 10 | 3.69 / 3.87 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 31.32x | 1 | 10 | 2.25 / 2.46 | |||
CALL
| CALL | 225,00 € | 18/12/2026 | 4.81x | 1 | 10 | 5.46 / 5.64 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | -17.83x | 1 | 10 | 1.24 / 1.45 | |||
CALL
| CALL | 200,00 € | 18/12/2026 | 3.38x | 1 | 10 | 7.45 / 7.63 | |||
PUT
| PUT | 200,00 € | 17/06/2027 | -3.38x | -1 | 10 | 0.64 / 0.85 | |||
CALL
| CALL | 200,00 € | 17/06/2027 | 3.38x | 1 | 10 | 8.12 / 8.32 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | -17.83x | 1 | 10 | 2.67 / 2.85 | |||
CALL
| CALL | 225,00 € | 17/06/2027 | 4.81x | 1 | 10 | 6.42 / 6.61 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 8.34x | 1 | 10 | 4.94 / 5.12 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 31.32x | 1 | 10 | 3.68 / 3.86 | |||
CALL
| CALL | 200,00 € | 18/09/2026 | 3.38x | 1 | 10 | 7.12 / 7.46 | |||
PUT
| PUT | 200,00 € | 18/09/2026 | -3.38x | -1 | 10 | 0.001 / 0.34 | |||
CALL
| CALL | 250,00 € | 18/09/2026 | 8.34x | 1 | 10 | 2.83 / 3.17 | |||
CALL
| CALL | 225,00 € | 18/09/2026 | 4.81x | 1 | 10 | 4.97 / 5.31 | |||
CALL
| CALL | 300,00 € | 18/09/2026 | -17.83x | 1 | 10 | 0.06 / 0.41 | |||
PUT
| PUT | 200,00 € | 17/12/2027 | -3.38x | -1 | 10 | 1.09 / 1.55 | |||
CALL
| CALL | 225,00 € | 17/12/2027 | 4.81x | 1 | 10 | 7.23 / 7.72 | |||
CALL
| CALL | 200,00 € | 17/12/2027 | 3.38x | 1 | 10 | 8.76 / 9.28 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | -17.83x | 1 | 10 | 3.74 / 4.19 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 8.34x | 1 | 10 | 5.88 / 6.35 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 31.32x | 1 | 10 | 4.72 / 5.18 | |||
CALL
| CALL | 275,00 € | 18/09/2026 | 31.32x | 1 | 10 | 0.89 / 1.25 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | -2.45x | 1 | 10 | 0.66 / 0.86 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | -2.45x | 1 | 10 | 0.16 / 0.36 | |||
CALL
| CALL | 250,00 € | 19/03/2027 | 8.34x | 1 | 10 | 4.35 / 4.54 | |||
CALL
| CALL | 225,00 € | 19/03/2027 | 4.81x | 1 | 10 | 5.93 / 6.14 | |||
CALL
| CALL | 275,00 € | 19/03/2027 | 31.32x | 1 | 10 | 3.04 / 3.22 | |||
CALL
| CALL | 300,00 € | 19/03/2027 | -17.83x | 1 | 10 | 2.03 / 2.2 | |||
PUT
| PUT | 200,00 € | 19/03/2027 | -3.38x | -1 | 10 | 0.4 / 0.58 | |||
CALL
| CALL | 240,00 € | 18/09/2026 | 0 | 100 | 0.35 / 0.38 | ||||
PUT
| PUT | 195,00 € | 18/09/2026 | 10.83x | -0.033 | 50 | 0.001 / 0.02 | |||
CALL
| CALL | 290,00 € | 18/09/2026 | 24.72x | 0.368 | 100 | 0.028 / 0.038 | |||
CALL
| CALL | 400,00 € | 19/03/2027 | -2.45x | 1 | 10 | 0.36 / 0.54 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | -2.45x | 1 | 10 | 1.39 / 1.85 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 7.29x | 0.505 | 100 | 0.16 / 0.17 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | -4.31x | 1 | 10 | 1.33 / 1.52 | |||
CALL
| CALL | 350,00 € | 19/03/2027 | -4.31x | 1 | 10 | 0.81 / 0.99 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | -4.31x | 1 | 10 | 2.29 / 2.75 | |||
FE28P9
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
