Temps réel estimé
Cboe BZX
18:34:06 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,14
USD
|
+10,02%
|
|
+4,22%
|
+98,07%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
6.7 $
|
6.75 $
|
6.53 $
|
6.49 $
|
7,15
$
|
Volume |
5 324 722 |
1 648 994 |
1 925 832 |
1 224 170 |
1 886 944 |
Variation |
-2,62%
|
+0,75%
|
-3,26%
|
-0,61%
|
+10,02%
|
Ouverture |
7.04 |
6.70 |
6.57 |
6.55 |
6,77
|
Plus haut |
7.20 |
6.79 |
6.75 |
6.73 |
7,2
|
Plus bas |
6.60 |
6.53 |
6.49 |
6.49 |
6,65
|
Volume du jour estimé
4 342 068
Volume moy. 20 séances
2 929 480
Ratio Volume du jour
1.48
Volume moy. 20 séances USD
20 916 487.20
Volume record 1
84 087 950
Volume record 2
80 596 930
Volume record 3
76 546 510
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (USD)
1 675 817 796
Chiffre d'affaires (CNY)
2 960 813 000
Chiffre d'affaires (USD)
408 974 139
CA / Employé (CNY)
381 204
CA / Employé (USD)
52 655
Capitalisation flottante (USD)
610 602 862
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
6.67
Moyenne mobile 20 jours
6.49
Moyenne mobile 50 jours
6.79
Moyenne mobile 100 jours
5.31
Ecart cours / (MMA5) -6,58% Ecart cours / (MMA20) -9,10% Ecart cours / (MMA50) -4,85% Ecart cours / (MMA100) -25,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,02% | +4,22% | +98,07% | +127,62% | 1,68 Md | | | +4,48% | +2,64% | +11,54% | +93,93% | 12,97 Md | | | +8,12% | -4,16% | +1,31% | +143,25% | 7,59 Md | | | +1,65% | +2,50% | +0,85% | +12,88% | 3,9 Md | | | +2,83% | +2,75% | +14,85% | +65,14% | 2,82 Md | | | +2,73% | +0,91% | +27,87% | +43,02% | 2,8 Md | | | -1,88% | -0,62% | +4,74% | +19,97% | 2,3 Md | | | +3,22% | +9,68% | -11,38% | +36,25% | 1,98 Md | | | +0,17% | -0,04% | -0,69% | +32,57% | 1,58 Md | | | -2,68% | +21,65% | +68,73% | +186,84% | 1,51 Md | | | -0,03% | -9,81% | -10,44% | -18,05% | 1,26 Md | | | +3,00% | +5,92% | -2,61% | -65,83% | 1,25 Md | | | +1,29% | -0,31% | +29,03% | +239,30% | 1,09 Md | | | +1,03% | +1,03% | +14,53% | +2,07% | 940 M | | | +0,68% | -1,99% | -11,20% | +39,84% | 862 M | | | +1,96% | +0,53% | +16,87% | +56,46% | 845 M | Moyenne | +2,29% | +3,15% | +15,75% | +63,45% | | Moyenne pondérée par Capi. | +3,65% | +2,47% | +12,61% | +78,58% | |
d365a5b86ceee.bIlhyxx5VgZiT9hK_u0xuDXEzwYvEvuOAszet4RTwM0.Ws4lpmsLZ3wVHIdym6lDj3O8rWNMc6LIaJWrw9wKn7UHvjn5URd7UykEgQ Date | Cours | Volume | Volume du jour |
---|
18:19:27 |
7,15
|
1 299 |
1 745 774 |
18:19:27 |
7,15
|
200 |
1 744 475 |
18:19:27 |
7,15
|
300 |
1 744 275 |
18:19:27 |
7,15
|
300 |
1 743 975 |
18:19:27 |
7,15
|
300 |
1 743 675 |
18:19:27 |
7,15
|
100 |
1 743 375 |
18:19:27 |
7,15
|
301 |
1 743 275 |
18:19:27 |
7,15
|
1 200 |
1 742 974 |
18:19:27 |
7,15
|
100 |
1 741 774 |
18:19:27 |
7,15
|
800 |
1 741 674 |
Plus de graphiques
|