Marché Fermé -
TEL AVIV STOCK EXCHANGE
14:49:49 12/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 594
ILa
|
+0,66%
|
|
+1,57%
|
+78,77%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
12/05/2024
|
Dernier |
2532 ILa
|
2549 ILa
|
2577 ILa
|
2594 ILa
|
Volume |
1 084 |
2 572 |
1 705 |
1 001 |
Variation |
+0,16%
|
+0,67%
|
+1,10%
|
+0,66%
|
Ouverture |
2,547.00 |
2,532.00 |
2,549.00 |
2,577.00 |
Plus haut |
2,560.00 |
2,577.00 |
2,580.00 |
2,609.00 |
Plus bas |
2,501.00 |
2,532.00 |
2,507.00 |
2,554.00 |
Volume du jour estimé
1 001
Volume moy. 20 séances
10 437
Ratio Volume du jour
0.10
Volume moy. 20 séances ILa
27 073 578.00
Volume moy. 20 séances USD
72 773.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (ILa)
104 493 575
Capitalisation (USD)
104 493 575
Chiffre d'affaires (USD)
258 633 000
CA / Employé (USD)
492 634
Capitalisation flottante (ILa)
81 770
Capitalisation flottante (USD)
30 417 761
Capital Moyen Quotidien Echangé
25.91%
Moyenne mobile 5 jours
2 556.00
Moyenne mobile 20 jours
2 483.15
Moyenne mobile 50 jours
2 141.02
Moyenne mobile 100 jours
1 857.49
Ecart cours / (MMA5) -1,46% Ecart cours / (MMA20) -4,27% Ecart cours / (MMA50) -17,46% Ecart cours / (MMA100) -28,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,66% | +1,57% | +78,77% | +115,81% | 104 M | | | -1,54% | +3,17% | +2,59% | -22,56% | 2,38 Md | | | +0,37% | +0,75% | -4,26% | -21,97% | 905 M | | | -0,04% | +6,76% | +9,80% | +42,97% | 769 M | | | +6,82% | +68,00% | +54,00% | +168,60% | 564 M | | | 0,00% | +2,27% | +70,89% |
-
| 540 M | | | -1,53% | +1,04% | -3,94% | -7,92% | 511 M | | | -.--% | -.--% | -3,03% | +36,17% | 405 M | | | -1,65% | -4,80% | +13,32% | +112,64% | 360 M | | | -6,98% | -2,44% | +23,08% | +116,61% | 280 M | | | -0,63% | -6,54% | -28,15% | -29,44% | 274 M | | | -2,87% | +1,95% | -20,24% | -9,72% | 228 M | | | -3,29% | -4,86% | -14,91% | -33,82% | 222 M | | | -1,86% | -8,80% | -14,58% | +262,04% | 186 M | | | 0,00% | -1,96% | -22,48% | -56,52% | 144 M | | | 0,00% | +0,51% | +9,94% | +5,29% | 131 M | Moyenne | -0,67% | +0,96% | +9,43% | +45,21% | | Moyenne pondérée par Capi. | -0,37% | +2,59% | +9,32% | +23,33% | |
7291402dca84571a6deca42eba27.28dEIN3ABLk-VUjKVbW9XNPPpXcaMm8pgtgU32jnn7k.go8Sd5SDVf9EMQeieMPRKOGJ0idMUABj5ZpYpVyvxvShth5ZjaFb9V86Pw Date | Cours | Volume | Volume du jour |
---|
14:49:49 |
2 554
|
150 |
1 151 |
14:49:49 |
2 554
|
150 |
1 001 |
12:13:50 |
2 593
|
20 |
851 |
11:56:44 |
2 609
|
136 |
831 |
11:56:44 |
2 609
|
164 |
695 |
11:19:56 |
2 609
|
11 |
531 |
11:19:56 |
2 606
|
20 |
520 |
10:51:40 |
2 609
|
218 |
500 |
10:51:40 |
2 593
|
20 |
282 |
Plus de graphiques
|