Marché Fermé -
Nasdaq
22:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,39
USD
|
0,00%
|
|
+15,83%
|
-12,03%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1.27 $
|
1.34 $
|
1.39 $
|
1.39 $
|
Volume |
206 209 |
211 825 |
181 667 |
138 354 |
Variation |
+3,25%
|
+5,51%
|
+3,73%
|
0,00%
|
Ouverture |
1.23 |
1.23 |
1.36 |
1.39 |
Plus haut |
1.28 |
1.36 |
1.40 |
1.41 |
Plus bas |
1.23 |
1.23 |
1.35 |
1.38 |
Volume du jour estimé
138 354
Volume moy. 20 séances
149 701
Ratio Volume du jour
0.92
Volume moy. 20 séances USD
208 084.39
Volume record 1
15 663 020
Volume record 2
8 281 250
Volume record 3
6 761 284
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
62 698 853
Chiffre d'affaires (USD)
129 419 000
CA / Employé (USD)
191 732
Capitalisation flottante (USD)
62 023 898
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
1.32
Moyenne mobile 20 jours
1.24
Moyenne mobile 50 jours
1.30
Moyenne mobile 100 jours
1.43
Ecart cours / (MMA5) -4,75% Ecart cours / (MMA20) -10,79% Ecart cours / (MMA50) -6,18% Ecart cours / (MMA100) +2,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +15,83% | -12,03% | +1,83% | 62,7 M | | | +0,69% | +1,76% | +10,78% | +34,82% | 3 096 Md | | | +0,40% | +1,82% | +8,69% | +51,73% | 85,37 Md | | | -0,40% | -0,25% | +4,02% | +40,85% | 77,1 Md | | | +0,24% | +0,16% | -13,51% | +4,08% | 54,31 Md | | | +0,68% | -0,02% | -22,61% | +36,34% | 47,92 Md | | | +2,39% | +0,19% | +24,87% | +125,68% | 47,74 Md | | | -1,54% | -3,86% | +19,76% | +38,33% | 42,15 Md | | | +2,79% | +1,69% | +63,60% | -21,84% | 38,06 Md | | | +0,70% | -2,27% | -9,93% | +15,73% | 24,73 Md | | | +0,23% | +3,34% | +18,48% | +108,49% | 21,77 Md | | | +0,78% | +0,72% | +15,96% | +24,10% | 20,58 Md | | | +2,26% | -21,90% | -30,75% | -19,56% | 20,26 Md | | | -3,59% | -5,05% | -10,82% | -32,09% | 18,01 Md | | | +1,19% | +1,02% | +6,34% | +23,12% | 17,58 Md | | | -1,76% | +0,75% | +14,55% | +22,51% | 14,42 Md | Moyenne | +0,11% | -0,18% | +5,46% | +28,38% | | Moyenne pondérée par Capi. | -0,15% | +1,40% | +10,21% | +35,06% | |
835653ca054bada46768f996c57.uvZ_-tIBPiALG6MSpB1TYiVg5-V_Vnmt4jRtg6Cxxzo.4IxHyrcweElcYZpV3EsmT385jdYXDC3PvW1V2ZjcqXzUvx6DmntRWkV1-g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
1,39
|
939 |
134 276 |
21:59:59 |
1,399
|
350 |
133 337 |
21:59:31 |
1,4
|
908 |
132 987 |
21:59:26 |
1,4
|
881 |
132 079 |
21:19:33 |
1,4
|
250 |
131 198 |
21:07:21 |
1,39
|
551 |
130 948 |
21:05:18 |
1,39
|
800 |
130 397 |
20:46:30 |
1,395
|
600 |
129 597 |
20:46:30 |
1,395
|
2 000 |
128 997 |
20:46:30 |
1,394
|
200 |
126 997 |
Plus de graphiques
|