Marché Fermé -
London S.E.
17:35:23 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 310
GBX
|
+0,77%
|
|
-1,36%
|
+16,34%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1320 p
|
1322 p
|
1300 p
|
1310 p
|
Volume |
297 528 |
608 704 |
188 906 |
119 720 |
Variation |
+0,30%
|
+0,15%
|
-1,66%
|
+0,77%
|
Ouverture |
1,326.00 |
1,318.00 |
1,306.00 |
1,298.00 |
Plus haut |
1,329.95 |
1,332.00 |
1,326.00 |
1,350.00 |
Plus bas |
1,314.00 |
1,314.00 |
1,300.00 |
1,292.80 |
Volume du jour estimé
99 342
Volume moy. 20 séances
166 467
Ratio Volume du jour
0.60
Volume moy. 20 séances GBX
218 071 770.00
Volume moy. 20 séances USD
218 071 770.00
Volume record 1
6 124 180
Volume record 2
5 833 005
Volume record 3
4 269 907
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 268 493 344
Capitalisation (USD)
1 584 576 515
Chiffre d'affaires (GBP)
521 700 000
Chiffre d'affaires (USD)
651 697 206
CA / Employé (GBP)
289 833
CA / Employé (USD)
362 054
Capitalisation flottante (GBX)
1 222 238 674
Capitalisation flottante (USD)
1 526 796 107
Capital Moyen Quotidien Echangé
17.19%
Moyenne mobile 5 jours
1 313.60
Moyenne mobile 20 jours
1 337.90
Moyenne mobile 50 jours
1 300.92
Moyenne mobile 100 jours
1 215.76
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +2,13% Ecart cours / (MMA50) -0,69% Ecart cours / (MMA100) -7,19% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,77% | -1,36% | +16,34% | +13,32% | 1,58 Md | | | +0,42% | +1,45% | +4,24% | +43,22% | 266 Md | | | +1,44% | +4,65% | +5,71% | +47,87% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +159,08% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +12,68% | 13,94 Md | | | +6,35% | +14,97% | -26,45% | -30,71% | 3,83 Md | | | +1,70% | +4,36% | +37,17% | +75,59% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +4,82% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +107,97% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -27,54% | 2,3 Md | | | +5,73% | +8,38% | -29,65% | +8,76% | 2,03 Md | | | +9,66% | +26,52% | -27,60% | +66,11% | 1,89 Md | | | +2,65% | +5,72% | -0,97% | +96,38% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -27,68% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +27,25% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,17% | 1,18 Md | Moyenne | +1,85% | +3,89% | -2,04% | +35,06% | | Moyenne pondérée par Capi. | +0,09% | +2,27% | +4,09% | +46,03% | |
82159a1e7717be3677883.dFhL-NIiHmJv-7LzZpqofyJuC4CnupApfumWb7-_na4.IBEkrohjdRBCg9vBUdvxGkgNe-f9zN9PM67TCujs6tdFLSSbhXZrUjW-5w Date | Cours | Volume | Volume du jour |
---|
17:35:23 |
1 310
|
18 202 |
83 773 |
17:28:16 |
1 308
|
31 |
65 571 |
17:27:30 |
1 308
|
33 |
65 540 |
17:25:04 |
1 308
|
1 |
65 507 |
17:21:24 |
1 308
|
137 |
65 506 |
17:20:08 |
1 308
|
52 |
65 369 |
17:18:28 |
1 309
|
30 |
65 317 |
17:17:46 |
1 308
|
54 |
65 287 |
17:17:04 |
1 308
|
26 |
65 233 |
Plus de graphiques
|