Marché Fermé -
OTC Markets
21:40:25 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0162
USD
|
-11,96%
|
|
+7,28%
|
-96,07%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.0155 $
|
0.018 $
|
0.0184 $
|
0.0162 $
|
Volume |
3 571 012 |
405 165 |
595 822 |
455 476 |
Variation |
+2,65%
|
+16,13%
|
+2,22%
|
-11,96%
|
Ouverture |
0.02 |
0.02 |
0.02 |
0.02 |
Plus haut |
0.02 |
0.02 |
0.02 |
0.02 |
Plus bas |
0.01 |
0.02 |
0.02 |
0.02 |
Volume du jour estimé
455 476
Volume moy. 20 séances
3 327 288
Ratio Volume du jour
0.14
Volume moy. 20 séances USD
53 902.07
Volume record 1
125 551 395
Volume record 2
97 152 626
Volume record 3
89 181 214
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
2 834 537
Chiffre d'affaires (USD)
1 784 000
CA / Employé (USD)
12 136
Capitalisation flottante (USD)
2 536 987
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
0.02
Moyenne mobile 20 jours
0.02
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.27
Ecart cours / (MMA5) +3,09% Ecart cours / (MMA20) +37,65% Ecart cours / (MMA50) +1 259,26% Ecart cours / (MMA100) +1 585,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -11,96% | +7,28% | -96,07% | -98,99% | 2,83 M | | | -0,32% | -0,93% | -2,63% | +16,28% | 103 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 95,28 Md | | | -0,23% | +3,38% | +1,46% | -0,06% | 22,15 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,02 Md | | | +0,79% | -2,96% | -8,58% | -29,14% | 18,15 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 16,73 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,05 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,68 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,24 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,19 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 7,76 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,71 Md | | | +3,56% | +9,06% | -52,84% | -69,95% | 7,17 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 6,99 Md | Moyenne | +0,42% | +4,38% | +6,54% | +10,81% | | Moyenne pondérée par Capi. | +0,78% | +1,99% | +2,84% | +10,35% | |
4ffeb21.JtHJgSZxOPlcJzSELdIs5VaMVyPIuOYWgF7xH4ZdwDA.F-GF6VIobL8ZaQPrVZRAtjTjEROt4Mt-1BG8WrAUtXxV_JHuVB50kzkTWw Date | Cours | Volume | Volume du jour |
---|
21:40:25 |
0,0162
|
184 486 |
909 898 |
21:40:25 |
0,0162
|
184 486 |
725 412 |
21:40:23 |
0,0176
|
15 514 |
540 926 |
21:40:23 |
0,0176
|
15 514 |
525 412 |
21:25:18 |
0,0176
|
200 |
509 898 |
21:25:18 |
0,0176
|
200 |
509 698 |
21:08:14 |
0,0176
|
1 000 |
509 498 |
21:08:14 |
0,0176
|
1 000 |
508 498 |
20:56:16 |
0,0176
|
1 000 |
507 498 |
20:56:16 |
0,0176
|
1 000 |
506 498 |
Plus de graphiques
|