Marché Fermé -
Swiss Exchange
17:31:30 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,263
CHF
|
-2,59%
|
|
+9,58%
|
-32,82%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.256 CHF
|
0.263 CHF
|
0.27 CHF
|
0.263 CHF
|
Volume |
835 699 |
124 819 |
47 830 |
92 797 |
Variation |
+8,94%
|
+2,73%
|
+2,66%
|
-2,59%
|
Ouverture |
0.25 |
0.26 |
0.27 |
0.26 |
Plus haut |
0.26 |
0.26 |
0.27 |
0.27 |
Plus bas |
0.25 |
0.26 |
0.27 |
0.26 |
Volume du jour estimé
92 797
Volume moy. 20 séances
107 939
Ratio Volume du jour
0.86
Volume moy. 20 séances CHF
28 387.96
Volume moy. 20 séances USD
31 082.83
Volume record 1
26 221 870
Volume record 2
12 083 470
Volume record 3
11 556 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
41 649 692
Capitalisation (USD)
45 603 497
Chiffre d'affaires (CHF)
130 200 000
Chiffre d'affaires (USD)
142 559 886
CA / Employé (CHF)
272 385
CA / Employé (USD)
298 242
Capitalisation flottante (CHF)
26 275 590
Capitalisation flottante (USD)
28 769 931
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
0.26
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.34
Ecart cours / (MMA5) -2,13% Ecart cours / (MMA20) -2,70% Ecart cours / (MMA50) +12,21% Ecart cours / (MMA100) +29,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,59% | +9,58% | -32,82% | -71,54% | 45,6 M | | | -0,03% | +3,45% | -6,44% | +37,12% | 88,47 Md | | | +0,71% | +3,15% | +15,32% | +80,03% | 84,55 Md | | | -0,08% | +3,16% | +12,36% | +52,55% | 26,01 Md | | | +0,69% | -4,17% | -6,65% | +0,13% | 17,28 Md | | | +3,30% | +3,06% | +6,74% | +10,78% | 14,28 Md | | | -0,40% | -0,64% | -16,11% | -7,03% | 13,16 Md | | | +0,82% | +0,25% | +16,00% | +110,72% | 9,52 Md | | | +1,18% | +2,90% | +26,11% | +66,87% | 8,75 Md | | | +3,01% | +5,34% | +27,22% | +108,44% | 7,13 Md | | | -1,01% | -0,28% | +7,48% | +12,88% | 5,32 Md | | | +1,01% | +4,04% | +0,96% | +55,44% | 4,63 Md | | | +4,38% | +7,25% | -20,56% | -29,79% | 4,62 Md | | | +0,77% | +0,77% | +6,72% | +26,27% | 4,51 Md | | | +2,55% | +5,12% | +2,86% | -5,98% | 4,46 Md | | | +1,01% | +3,27% | +1,62% | +51,43% | 4,42 Md | Moyenne | +0,96% | +2,89% | +2,55% | +31,15% | | Moyenne pondérée par Capi. | +0,63% | +2,61% | +4,67% | +48,45% | |
50ec9f94cd7d7ba318a81719ca1c7098.X6u03FesuJy_kMdTmbiawH2_ULiG2NM0T2N0I_-8Its.GOj_uCPo2vjvw4g62oH4txDeBtDn7r9teloffJSPbZk84vjkGMvB_4_1gg Date | Cours | Volume | Volume du jour |
---|
17:31:30 |
0,263
|
2 |
52 541 |
17:19:49 |
0,2735
|
19 517 |
52 539 |
17:05:18 |
0,261
|
498 |
33 022 |
17:05:18 |
0,261
|
22 758 |
32 524 |
14:59:53 |
0,261
|
11 |
9 766 |
14:57:38 |
0,261
|
11 |
9 755 |
Plus de graphiques
|