Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3871
USD
|
+9,97%
|
|
-3,22%
|
-14,92%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
0.3916 $
|
0.379 $
|
0.352 $
|
0.3871 $
|
Volume |
27 223 |
41 483 |
30 455 |
86 173 |
Variation |
-0,23%
|
-3,22%
|
-7,12%
|
+9,97%
|
Ouverture |
0.39 |
0.39 |
0.38 |
0.35 |
Plus haut |
0.39 |
0.40 |
0.40 |
0.39 |
Plus bas |
0.37 |
0.37 |
0.35 |
0.34 |
Volume du jour estimé
87 839
Volume moy. 20 séances
81 983
Ratio Volume du jour
1.07
Volume moy. 20 séances USD
31 735.62
Volume record 1
5 695 552
Volume record 2
4 313 675
Volume record 3
3 474 901
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 115 398
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
2 033 557
Capital Moyen Quotidien Echangé
1.5%
Moyenne mobile 5 jours
0.38
Moyenne mobile 20 jours
0.38
Moyenne mobile 50 jours
0.36
Moyenne mobile 100 jours
0.38
Ecart cours / (MMA5) -1,73% Ecart cours / (MMA20) -3,00% Ecart cours / (MMA50) -6,51% Ecart cours / (MMA100) -2,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,97% | -3,22% | -14,92% | -91,10% | 2,12 M | | | +2,38% | +0,34% | -1,17% | +16,56% | 102 Md | | | +1,44% | -0,34% | +2,87% | +11,99% | 96,09 Md | | | +0,66% | +4,06% | +2,13% | +0,60% | 22,28 Md | | | +1,27% | +2,11% | -14,77% | -19,68% | 21,4 Md | | | +0,46% | -2,12% | -8,79% | -29,65% | 18,14 Md | | | -2,02% | +3,73% | -39,98% | -35,33% | 17,02 Md | | | +1,68% | +8,61% | -13,21% | -39,79% | 16,09 Md | | | +3,99% | +2,92% | +8,55% | +37,50% | 13,83 Md | | | +3,35% | +5,35% | +35,75% | +4,63% | 11,97 Md | | | -4,01% | +17,40% | +310,48% | +245,34% | 8,78 Md | | | +0,55% | -2,63% | -26,91% | -34,59% | 7,96 Md | | | +1,86% | -1,52% | +11,96% | +62,57% | 7,91 Md | | | -0,22% | +1,71% | +0,51% | +36,15% | 7,76 Md | | | -2,18% | +3,39% | -54,66% | -71,14% | 7,31 Md | | | -6,54% | -7,53% | -8,61% | +16,44% | 6,92 Md | Moyenne | +0,78% | +1,94% | +11,83% | +6,91% | | Moyenne pondérée par Capi. | +1,20% | +1,22% | +4,20% | +9,50% | |
43651a6d03cf21b67be19d3509.WTJ6YjGyu_Wmq9R3c5lW_Y_SrSWxA9VMCvnvwAexyJw.I30ePXz86KqSk-QNOtA6zviK61_hTqcNP4uKtzXji9c9ajgTeNvQouzNkQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,3871
|
1 257 |
84 289 |
21:57:13 |
0,3853
|
4 999 |
83 032 |
21:57:04 |
0,3852
|
100 |
78 033 |
21:56:31 |
0,3853
|
100 |
77 933 |
21:40:13 |
0,3852
|
180 |
77 833 |
21:40:13 |
0,3852
|
800 |
77 653 |
21:35:33 |
0,3839
|
100 |
76 853 |
21:21:02 |
0,381
|
100 |
76 753 |
21:21:02 |
0,381
|
100 |
76 653 |
21:21:02 |
0,381
|
200 |
76 553 |
Plus de graphiques
|