Marché Fermé -
NSE India S.E.
13:43:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 476
INR
|
+0,90%
|
|
-2,94%
|
-10,80%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2533.2 ₹
|
2500.15 ₹
|
2454.05 ₹
|
2476.1 ₹
|
Volume |
16 441 |
9 033 |
13 748 |
147 037 |
Variation |
+0,88%
|
-1,30%
|
-1,84%
|
+0,90%
|
Ouverture |
2,511.10 |
2,533.20 |
2,500.00 |
2,441.00 |
Plus haut |
2,547.60 |
2,534.80 |
2,527.95 |
2,536.45 |
Plus bas |
2,480.30 |
2,492.20 |
2,440.00 |
2,441.00 |
Volume du jour estimé
147 037
Volume moy. 20 séances
24 386
Ratio Volume du jour
6.03
Volume moy. 20 séances INR
60 382 174.60
Volume moy. 20 séances USD
722 955.78
Volume record 1
8 538 388
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
87 774 647 290
Capitalisation (USD)
1 050 925 852
Chiffre d'affaires (INR)
44 452 400 000
Chiffre d'affaires (USD)
532 228 585
CA / Employé (INR)
26 650 120
CA / Employé (USD)
319 082
Capitalisation flottante (INR)
23 998 202 051
Capitalisation flottante (USD)
287 330 473
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
2 494.92
Moyenne mobile 20 jours
2 572.08
Moyenne mobile 50 jours
2 476.87
Moyenne mobile 100 jours
2 591.61
Ecart cours / (MMA5) +0,76% Ecart cours / (MMA20) +3,88% Ecart cours / (MMA50) +0,03% Ecart cours / (MMA100) +4,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | -2,94% | -10,80% | -1,17% | 1,05 Md | | | -0,03% | +2,65% | +17,73% | +34,04% | 66,69 Md | | | -0,66% | +1,53% | +16,33% | +30,28% | 41,24 Md | | | -2,92% | -1,79% | +18,68% | +31,30% | 25,89 Md | | | +1,19% | +2,95% | +12,78% | +7,71% | 19,81 Md | | | -2,93% | -0,31% | +0,85% | +54,79% | 17,48 Md | | | -0,71% | +0,18% | -21,87% | -11,51% | 15,86 Md | | | -1,45% | +1,19% | +2,32% | -5,82% | 15,35 Md | | | -2,94% | +1,19% | -10,29% | -34,71% | 15,23 Md | | | -3,13% | -1,87% | -22,30% | -34,38% | 13,36 Md | | | -1,31% | -2,96% | +18,20% | +33,23% | 11,25 Md | | | -0,44% | +2,73% | +9,78% | +4,72% | 10,19 Md | | | +1,11% | +9,74% | +4,04% | -26,71% | 8,62 Md | | | -0,25% | +2,51% | -3,66% | -29,00% | 8,5 Md | | | -0,87% | +3,29% | +26,62% | +27,07% | 7,16 Md | | | -0,29% | +0,46% | +3,41% | +34,59% | 5,79 Md | Moyenne | -0,92% | +0,76% | +3,86% | +7,15% | | Moyenne pondérée par Capi. | -0,96% | +1,17% | +8,29% | +15,94% | |
9f2f6a42b541252fb7ea571cb2a.GrU6bVncWm6HEVmSG5IHUk9mcCK0hHZq0XPj_UnkJD4.boJbFzLpLQj_eyqrKNtvMxwrM0PB3iEBmkWRyx6qc391-EM5aa05AexoCA Date | Cours | Volume | Volume du jour |
---|
12:16:55 |
2 476
|
5 |
147 037 |
12:00:00 |
2 471
|
8 |
147 032 |
11:59:53 |
2 475
|
11 |
147 024 |
11:59:48 |
2 475
|
165 |
147 013 |
11:59:35 |
2 471
|
14 |
146 848 |
11:59:29 |
2 473
|
10 |
146 834 |
11:59:11 |
2 475
|
5 |
146 824 |
11:59:04 |
2 471
|
45 |
146 819 |
Plus de graphiques
|