Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
924
JPY
|
-0,32%
|
|
+1,65%
|
-6,38%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
929 ¥
|
924 ¥
|
927 ¥
|
924 ¥
|
Volume |
74 400 |
47 000 |
38 000 |
66 500 |
Variation |
+2,20%
|
-0,54%
|
+0,32%
|
-0,32%
|
Ouverture |
924.00 |
927.00 |
934.00 |
935.00 |
Plus haut |
929.00 |
932.00 |
934.00 |
935.00 |
Plus bas |
915.00 |
921.00 |
924.00 |
918.00 |
Volume du jour estimé
66 500
Volume moy. 20 séances
83 517
Ratio Volume du jour
0.80
Volume moy. 20 séances JPY
77 169 708.00
Volume moy. 20 séances USD
495 275.19
Volume record 1
19 364 800
Volume record 2
19 238 000
Volume record 3
12 834 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
39 333 953 101
Capitalisation (USD)
252 445 311
Chiffre d'affaires (JPY)
164 116 000 000
Chiffre d'affaires (USD)
1 053 296 488
CA / Employé (JPY)
17 293 572
CA / Employé (USD)
110 990
Capitalisation flottante (JPY)
27 538 138 982
Capitalisation flottante (USD)
176 739 776
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
922.60
Moyenne mobile 20 jours
926.75
Moyenne mobile 50 jours
939.54
Moyenne mobile 100 jours
968.55
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) +0,30% Ecart cours / (MMA50) +1,68% Ecart cours / (MMA100) +4,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,32% | +1,65% | -6,38% | +4,88% | 252 M | | | +0,23% | -0,68% | +14,86% | +111,54% | 13,93 Md | | | -0,31% | +9,32% | +12,69% | +37,99% | 4,36 Md | | | -0,38% | +2,01% | +19,96% | +69,13% | 3,03 Md | | | -0,45% | +0,08% | +30,72% | +50,71% | 2,94 Md | | | -1,84% | +6,94% | +16,85% | +33,61% | 2,49 Md | | | +1,25% | +7,86% | +9,92% | +57,17% | 2,44 Md | | | +0,68% | +5,30% | +103,04% | +145,00% | 1,9 Md | | | 0,00% | +0,08% | -0,61% | +32,33% | 1,6 Md | | | -0,63% | -2,38% | +35,31% | +98,50% | 1,56 Md | | | +2,85% | -0,73% | +67,49% | +166,50% | 1,47 Md | | | -1,72% | +2,01% | -0,65% | -63,52% | 1,31 Md | | | -0,03% | -0,83% | -11,28% | -7,21% | 1,25 Md | | | -4,32% | -2,76% | +25,47% | +189,70% | 1,06 Md | | | -0,95% | +4,52% | +20,93% | +6,67% | 1,01 Md | | | +1,01% | +1,01% | -10,00% | +33,33% | 880 M | Moyenne | -0,31% | +1,83% | +20,52% | +60,39% | | Moyenne pondérée par Capi. | -0,11% | +1,91% | +20,51% | +76,46% | |
44b9796328f7529.7mpHOoYqK-J9enEWbRyoGrNiYO4z8Rb9ax6l0qiT0SI.nR4XSuBmbdElCBkkIXnPV_glDqtdw0GrJUvLkJ3QuUuKIiZRsmJ41w8MOA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
924
|
9 400 |
66 500 |
07:58:20 |
920
|
100 |
57 100 |
07:58:04 |
920
|
400 |
57 000 |
07:58:02 |
921
|
100 |
56 600 |
07:58:02 |
921
|
700 |
56 500 |
07:57:02 |
920
|
100 |
55 800 |
07:57:00 |
921
|
100 |
55 700 |
07:51:06 |
920
|
100 |
55 600 |
07:51:04 |
921
|
100 |
55 500 |
07:50:45 |
920
|
100 |
55 400 |
Plus de graphiques
|