Temps Différé
Japan Exchange
02:18:36 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 504
JPY
|
-0,59%
|
|
+5,99%
|
+14,62%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1430 ¥
|
1421 ¥
|
1447 ¥
|
1513 ¥
|
1 504
¥
|
Volume |
105 200 |
152 900 |
150 000 |
146 200 |
32 100 |
Variation |
+0,70%
|
-0,63%
|
+1,83%
|
+4,56%
|
-0,59%
|
Ouverture |
1,410.00 |
1,430.00 |
1,430.00 |
1,448.00 |
1 535
|
Plus haut |
1,446.00 |
1,430.00 |
1,470.00 |
1,514.00 |
1 542
|
Plus bas |
1,396.00 |
1,381.00 |
1,430.00 |
1,448.00 |
1 499
|
Volume du jour estimé
276 507
Volume moy. 20 séances
162 092
Ratio Volume du jour
1.71
Volume moy. 20 séances JPY
243 786 368.00
Volume moy. 20 séances USD
1 557 551.11
Volume record 1
8 974 799
Volume record 2
6 871 199
Volume record 3
5 945 999
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
53 320 747 848
Capitalisation (USD)
340 666 258
Chiffre d'affaires (JPY)
146 647 000 000
Chiffre d'affaires (USD)
936 927 683
CA / Employé (JPY)
134 538 532
CA / Employé (USD)
859 567
Capitalisation flottante (JPY)
27 247 110 134
Capitalisation flottante (USD)
174 081 787
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
1 424.80
Moyenne mobile 20 jours
1 372.40
Moyenne mobile 50 jours
1 517.12
Moyenne mobile 100 jours
1 425.34
Ecart cours / (MMA5) -5,27% Ecart cours / (MMA20) -8,75% Ecart cours / (MMA50) +0,87% Ecart cours / (MMA100) -5,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,59% | +5,99% | +14,62% | +33,07% | 341 M | | | +0,95% | +4,37% | +30,04% | +16,33% | 449 Md | | | -0,48% | +1,26% | +26,04% | +80,55% | 266 Md | | | -1,06% | -7,26% | +6,09% | +69,88% | 138 Md | | | -1,63% | -8,20% | +7,76% | +39,35% | 94,67 Md | | | +3,49% | +7,95% | +32,89% | +20,30% | 92,57 Md | | | +0,14% | -2,66% | +54,39% | +103,55% | 57,67 Md | | | -1,57% | -0,76% | +15,97% | +74,10% | 47,64 Md | | | +3,87% | +7,31% | +27,88% | +26,35% | 37,06 Md | | | -0,90% | -5,06% | +0,45% | +16,47% | 36,17 Md | | | +0,41% | +0,29% | +13,44% | +96,36% | 28,59 Md | | | -3,60% | -2,17% | +51,41% | +199,20% | 20,09 Md | | | +0,75% | +0,12% | +2,25% | +35,50% | 16,1 Md | | | -0,74% | -6,14% | -14,47% | -17,94% | 15,01 Md | | | +0,35% | +0,09% | +1,42% | +41,35% | 12,78 Md | | | +7,13% | +26,19% |
-
|
-
| 9,51 Md | Moyenne | +0,50% | +0,77% | +18,01% | +55,63% | | Moyenne pondérée par Capi. | +0,68% | -0,07% | +23,82% | +47,77% | |
de2691699f3f20a1c990bc.lcOit2-PkStvdUz8YAl6WW6gTrW2BuUPKQeReARMB74._YWa-wC35xknAAuWOm0IPAGXBIDbT5dQQE2oDUMnTI_9gu_6WtfZWQYTAQ Date | Cours | Volume | Volume du jour |
---|
02:18:36 |
1 504
|
200 |
32 100 |
02:18:36 |
1 503
|
100 |
31 900 |
02:17:32 |
1 505
|
100 |
31 800 |
02:17:32 |
1 505
|
100 |
31 700 |
02:17:32 |
1 506
|
100 |
31 600 |
02:16:47 |
1 505
|
100 |
31 500 |
02:16:10 |
1 507
|
100 |
31 400 |
02:16:10 |
1 506
|
100 |
31 300 |
02:16:02 |
1 505
|
100 |
31 200 |
02:16:00 |
1 504
|
100 |
31 100 |
Plus de graphiques
|