Temps Différé
Sao Paulo
21:28:45 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,13
BRL
|
+12,70%
|
|
+9,23%
|
+1,91%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
1.95 R$
|
2 R$
|
2.15 R$
|
2.08 R$
|
2,13
R$
|
Volume |
15 209 |
139 454 |
30 279 |
45 157 |
32 359 |
Variation |
0,00%
|
+2,56%
|
+7,50%
|
-3,26%
|
+12,70%
|
Ouverture |
1.88 |
2.11 |
2.09 |
2.08 |
2,09
|
Plus haut |
1.96 |
2.26 |
2.17 |
2.18 |
2,14
|
Plus bas |
1.88 |
2.00 |
2.00 |
2.07 |
2,06
|
Volume du jour estimé
36 538
Volume moy. 20 séances
53 157
Ratio Volume du jour
0.69
Volume moy. 20 séances BRL
113 224.41
Volume moy. 20 séances USD
22 326.04
Volume record 1
1 261 638
Volume record 2
1 160 085
Rotation capital moyenne
0.00
Capitalisation (BRL)
239 374 184
Capitalisation (USD)
47 200 759
Chiffre d'affaires (BRL)
-97 730 000
Chiffre d'affaires (USD)
-19 270 792
Moyenne mobile 5 jours
2.03
Moyenne mobile 20 jours
1.93
Moyenne mobile 50 jours
1.93
Moyenne mobile 100 jours
1.97
Ecart cours / (MMA5) -4,88% Ecart cours / (MMA20) -9,23% Ecart cours / (MMA50) -9,21% Ecart cours / (MMA100) -7,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +12,70% | +9,23% | +1,91% | +9,23% | 47,2 M | | | +7,59% | +10,38% | +2,64% | +53,30% | 88,24 Md | | | +0,64% | +8,80% | +13,04% | +41,10% | 66,18 Md | | | +3,45% | -1,31% | +17,46% | +80,84% | 63,43 Md | | | -0,06% | +1,65% | +10,32% | +38,36% | 42,98 Md | | | -0,03% | +3,18% | +11,86% | +44,67% | 42,33 Md | | | +2,04% | +2,57% | +21,85% | +66,62% | 35,05 Md | | | -0,53% | +1,70% | +3,48% | +4,79% | 25,01 Md | | | +0,47% | +4,22% | -2,47% | +9,38% | 22,63 Md | | | -0,18% | +4,12% | +4,74% | +15,41% | 19,37 Md | | | -0,08% | +2,97% | +0,55% | +16,19% | 17,39 Md | | | +0,42% | +4,24% | +3,01% | +24,39% | 15,55 Md | | | -0,23% | -1,19% | -7,14% | -16,44% | 12,65 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,53% | +4,39% | +18,91% | +37,02% | 8,87 Md | | | +2,91% | +5,14% | +39,92% | +78,02% | 8,75 Md | Moyenne | +2,06% | +1,92% | +8,75% | +31,43% | | Moyenne pondérée par Capi. | +2,31% | +1,25% | +9,46% | +42,92% | |
1effb67e808ffd4eb6a71afd5.OGDW4enr-yAB_0-cQftbK40LDUsK1o0kZO3XwxRPqow.cxC_sa-TmXpUygn3CYwqQ_V8VSBw784JCNTjgXIQm8FxFqKjoITIQjaxGg Date | Cours | Volume | Volume du jour |
---|
21:28:45 |
2,13
|
4 |
32 359 |
21:28:41 |
2,09
|
50 |
32 355 |
21:21:56 |
2,14
|
21 |
32 305 |
21:21:53 |
2,09
|
240 |
32 284 |
21:19:40 |
2,11
|
170 |
32 044 |
21:19:37 |
2,11
|
1 962 |
31 874 |
21:07:50 |
2,14
|
591 |
29 912 |
21:07:50 |
2,14
|
500 |
29 321 |
21:07:46 |
2,11
|
4 000 |
28 821 |
21:07:46 |
2,11
|
50 |
24 821 |
Plus de graphiques
|