Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 924
JPY
|
+0,79%
|
|
-6,37%
|
+12,12%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
1919 ¥
|
1941 ¥
|
1946 ¥
|
1909 ¥
|
1 924
¥
|
Volume |
230 000 |
70 700 |
55 200 |
68 200 |
62 800 |
Variation |
-6,62%
|
+1,15%
|
+0,26%
|
-1,90%
|
+0,79%
|
Ouverture |
2,005.00 |
1,930.00 |
1,961.00 |
1,940.00 |
1 893
|
Plus haut |
2,005.00 |
1,947.00 |
1,997.00 |
1,954.00 |
1 935
|
Plus bas |
1,900.00 |
1,920.00 |
1,942.00 |
1,898.00 |
1 885
|
Volume du jour estimé
62 800
Volume moy. 20 séances
77 800
Ratio Volume du jour
0.81
Volume moy. 20 séances JPY
149 687 200.00
Volume moy. 20 séances USD
960 093.70
Volume record 1
2 493 900
Volume record 2
1 548 400
Volume record 3
1 414 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
82 579 801 840
Capitalisation (USD)
529 666 849
Chiffre d'affaires (JPY)
344 601 000 000
Chiffre d'affaires (USD)
2 210 270 814
CA / Employé (JPY)
41 886 593
CA / Employé (USD)
268 661
Capitalisation flottante (JPY)
42 353 758 746
Capitalisation flottante (USD)
271 657 009
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1 954.00
Moyenne mobile 20 jours
2 052.25
Moyenne mobile 50 jours
2 061.46
Moyenne mobile 100 jours
1 959.69
Ecart cours / (MMA5) +1,56% Ecart cours / (MMA20) +6,67% Ecart cours / (MMA50) +7,14% Ecart cours / (MMA100) +1,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,79% | -6,37% | +12,12% | +38,62% | 530 M | | | 0,00% | +2,22% | +12,17% | +10,99% | 3,25 Md | | | +5,37% | +3,24% | +9,39% | +3,68% | 2,84 Md | | | +1,58% | +2,25% | -2,15% | -26,48% | 2,26 Md | | | -0,25% | +3,30% | -1,00% | -24,38% | 1,86 Md | | | +0,28% | -0,02% | +5,39% | +30,03% | 1,76 Md | | | -1,84% | -3,29% | +23,10% | +51,23% | 1,75 Md | | | -0,06% | +3,53% | +15,79% | +31,74% | 869 M | | | -1,27% | +3,39% | +41,55% | +73,61% | 687 M | | | +0,73% | -2,20% | -19,74% | -10,20% | 697 M | | | 0,00% | 0,00% | -0,85% | -3,33% | 526 M | | | +0,58% | -2,68% | -1,02% | +8,96% | 464 M | | | +0,16% | -12,38% | -5,80% | +20,38% | 429 M | | | +0,21% | +26,79% | +52,47% | +42,87% | 416 M | | | +1,04% | -4,50% | -26,75% | -10,78% | 384 M | | | +0,92% | +7,45% | -6,37% | -17,27% | 361 M | Moyenne | +0,52% | +1,41% | +6,77% | +13,73% | | Moyenne pondérée par Capi. | +0,88% | +1,05% | +7,87% | +10,14% | |
28f6aa5b5f4aa5a0.7wqIW4aBGJMqnvkRo5v5QVbH3TnkYqHdBcHVBP9h2lM.iV7lNLTLQct6yJZbxPPPeTWMmXuNFeC-Q6zlUsgpkGSdbsk11rZXynrylg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 924
|
4 100 |
62 800 |
07:59:33 |
1 928
|
400 |
58 700 |
07:59:33 |
1 929
|
300 |
58 300 |
07:59:31 |
1 930
|
100 |
58 000 |
07:59:31 |
1 932
|
100 |
57 900 |
07:59:30 |
1 930
|
100 |
57 800 |
07:59:30 |
1 930
|
200 |
57 700 |
07:59:18 |
1 931
|
300 |
57 500 |
07:59:18 |
1 931
|
100 |
57 200 |
07:59:18 |
1 930
|
600 |
57 100 |
Plus de graphiques
|