Marché Fermé -
Nasdaq
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,15
USD
|
-1,85%
|
|
-2,76%
|
-17,16%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
28.5 $
|
28.42 $
|
28.68 $
|
28.15 $
|
Volume |
418 391 |
352 300 |
347 680 |
328 368 |
Variation |
-1,93%
|
-0,28%
|
+0,91%
|
-1,85%
|
Ouverture |
28.64 |
28.81 |
28.74 |
28.45 |
Plus haut |
28.70 |
29.14 |
28.98 |
28.55 |
Plus bas |
27.74 |
28.39 |
28.51 |
28.07 |
Volume du jour estimé
328 368
Volume moy. 20 séances
424 859
Ratio Volume du jour
0.77
Volume moy. 20 séances USD
11 959 780.85
Volume record 1
36 457 200
Volume record 2
13 673 340
Volume record 3
11 621 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 302 568 766
Chiffre d'affaires (USD)
3 098 242 000
CA / Employé (USD)
764 998
Capitalisation flottante (USD)
1 129 318 364
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
28.56
Moyenne mobile 20 jours
27.95
Moyenne mobile 50 jours
29.14
Moyenne mobile 100 jours
30.49
Ecart cours / (MMA5) +1,46% Ecart cours / (MMA20) -0,73% Ecart cours / (MMA50) +3,51% Ecart cours / (MMA100) +8,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,85% | -2,76% | -17,16% | +79,30% | 1,3 Md | | | -0,62% | -2,81% | +5,56% | -11,09% | 417 Md | | | -0,68% | -1,95% | +3,25% | -12,20% | 142 Md | | | -0,92% | -1,12% | -29,47% | -5,09% | 45,83 Md | | | -0,62% | -1,75% | +15,12% | -4,53% | 18,69 Md | | | -2,03% | -2,64% | +13,48% | +42,56% | 10,68 Md | | | -2,35% | -3,81% | +28,30% | +46,75% | 8,65 Md | | | -0,24% | +19,14% | -0,24% | -62,67% | 6,76 Md | | | -3,63% | -3,41% | -10,91% | +26,79% | 6,51 Md | | | +2,03% | +2,49% | +29,06% | +17,36% | 6,18 Md | | | -1,45% | -2,15% | +8,90% | +8,16% | 5,98 Md | | | +2,21% | -0,18% | +7,96% | +12,32% | 5,07 Md | | | -3,34% | -3,78% | -33,72% | -47,00% | 5,01 Md | | | +3,31% | +2,76% | +19,24% | +13,85% | 4,83 Md | | | +0,68% | +0,81% | +0,11% | -4,68% | 4,7 Md | | | -0,92% | -2,00% | -9,68% | -13,73% | 4,69 Md | Moyenne | -0,65% | -0,19% | +1,86% | +5,38% | | Moyenne pondérée par Capi. | -0,67% | -2,41% | +3,11% | -8,65% | |
4d7de71bd16f2671186549d258cea4a2.X4T8-zsUlgDnTv9D3380rjD00VgU-jwdi0tiPi8eO2w.GNCZnwl8u1-qIa4FvhVl_m_CvwJLmFZT_S8HdF14XzYm14-5QnfFZYA5mA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,15
|
122 016 |
224 354 |
21:59:59 |
28,15
|
400 |
102 338 |
21:59:59 |
28,15
|
300 |
101 938 |
21:59:59 |
28,15
|
173 |
101 638 |
21:59:59 |
28,15
|
100 |
101 465 |
21:59:59 |
28,15
|
100 |
101 365 |
21:59:59 |
28,14
|
300 |
101 265 |
21:59:58 |
28,14
|
200 |
100 965 |
21:59:58 |
28,12
|
100 |
100 765 |
21:59:58 |
28,14
|
200 |
100 665 |
Plus de graphiques
|