Cours en clôture
Korea S.E.
00:00:00 23/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 765
KRW
|
+2,03%
|
|
-2,47%
|
-13,86%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Dernier |
2805 ₩
|
2800 ₩
|
2700 ₩
|
2710 ₩
|
2765 ₩
|
Volume |
97 706 |
91 228 |
349 978 |
93 162 |
217 733 |
Variation |
-1,06%
|
-0,18%
|
-3,57%
|
+0,37%
|
+2,03%
|
Ouverture |
2,840.00 |
2,815.00 |
2,790.00 |
2,700.00 |
2,675.00 |
Plus haut |
2,845.00 |
2,815.00 |
2,800.00 |
2,735.00 |
2,830.00 |
Plus bas |
2,800.00 |
2,770.00 |
2,650.00 |
2,695.00 |
2,640.00 |
Volume moy. 20 séances
119 442
Volume moy. 20 séances KRW
330 257 130.00
Volume moy. 20 séances USD
241 748.22
Volume record 1
45 016 940
Volume record 2
32 916 125
Volume record 3
32 908 170
Rotation capital moyenne
0.00
Capitalisation (KRW)
108 828 882 514
Capitalisation (USD)
79 662 742
Chiffre d'affaires (KRW)
36 622 011 340
Chiffre d'affaires (USD)
26 807 312
Moyenne mobile 5 jours
2 756.00
Moyenne mobile 20 jours
2 833.00
Moyenne mobile 50 jours
2 988.50
Moyenne mobile 100 jours
3 042.75
Ecart cours / (MMA5) -0,33% Ecart cours / (MMA20) +2,46% Ecart cours / (MMA50) +8,08% Ecart cours / (MMA100) +10,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | -2,47% | -13,86% | -36,07% | 79,66 M | | | -1,36% | +2,65% | +16,97% | +34,66% | 89,24 Md | | | -3,57% | -2,39% | +14,30% | +60,16% | 67,69 Md | | | -1,23% | +4,05% | +22,96% | +63,94% | 38,37 Md | | | -1,02% | +0,73% | +25,67% | +38,01% | 34,84 Md | | | -1,02% | +3,72% | +8,67% | +20,00% | 27,93 Md | | | -0,80% | -0,13% | +10,71% | -4,33% | 27,86 Md | | | -1,93% | -2,26% | +2,65% | +16,22% | 26,61 Md | | | -1,74% | +0,08% | +19,81% | +32,27% | 25,33 Md | | | -0,80% | -7,94% | +5,96% | +28,30% | 23,34 Md | | | -1,03% | +0,43% | +21,07% | +27,12% | 18,97 Md | | | -2,13% | -2,36% | -6,43% | +4,57% | 14,25 Md | | | -1,86% | -1,27% | +13,51% | +42,96% | 13,7 Md | | | -1,34% | -4,22% | -12,33% | +5,74% | 13,23 Md | | | -0,21% | +2,23% | +46,70% | +83,38% | 12,3 Md | | | -1,22% | -2,93% | +46,00% | +119,25% | 11,34 Md | Moyenne | -1,18% | -0,39% | +13,90% | +33,51% | | Moyenne pondérée par Capi. | -1,58% | +0,44% | +15,58% | +37,99% | |
Plus de graphiques
|