Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,12
USD
|
-3,64%
|
|
-6,08%
|
-21,69%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
12.01 $
|
11.56 $
|
11.54 $
|
11.12 $
|
Volume |
8 452 |
23 095 |
6 654 |
42 670 |
Variation |
+0,84%
|
-3,75%
|
-0,17%
|
-3,64%
|
Ouverture |
11.88 |
12.06 |
11.49 |
11.43 |
Plus haut |
12.06 |
12.20 |
11.54 |
11.50 |
Plus bas |
11.88 |
11.56 |
11.49 |
10.91 |
Volume du jour estimé
42 670
Volume moy. 20 séances
13 943
Ratio Volume du jour
3.06
Volume moy. 20 séances USD
155 046.16
Volume record 1
1 977 015
Volume record 2
1 808 113
Volume record 3
1 552 675
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
199 097 428
Chiffre d'affaires (USD)
54 396 000
CA / Employé (USD)
490 054
Capitalisation flottante (USD)
170 007 297
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
11.63
Moyenne mobile 20 jours
11.13
Moyenne mobile 50 jours
11.64
Moyenne mobile 100 jours
12.31
Ecart cours / (MMA5) +4,57% Ecart cours / (MMA20) +0,09% Ecart cours / (MMA50) +4,67% Ecart cours / (MMA100) +10,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,64% | -6,08% | -21,69% | +27,09% | 199 M | | | +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | | | +4,14% | +5,84% | +18,59% | +1,34% | 249 Md | | | +0,08% | +2,42% | +24,50% | +59,00% | 214 Md | | | +6,82% | +8,88% | +21,29% | +3,49% | 172 Md | | | +3,31% | +7,16% | +25,50% | +14,37% | 169 Md | | | +1,03% | -0,98% | +9,93% | +16,22% | 160 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 132 Md | | | +0,38% | +2,21% | +5,13% | +20,75% | 129 Md | | | +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | | | +0,60% | +2,51% | +31,49% | +84,57% | 120 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,93 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,66 Md | | | +1,03% | +5,47% | +13,98% | +23,17% | 85,96 Md | Moyenne | +0,91% | +0,59% | +11,63% | +21,28% | | Moyenne pondérée par Capi. | +1,46% | +1,52% | +14,66% | +21,72% | |
3bbf86620.6JysXvh6NCFbmIRD76QYBTsf8xb6YYTElsshdeO0E40.2dLcM7YCB28x_PIVrvR_VEgvg2O0ONOo4IpyOZP4Vd3b2fM8zB0EGTOq8w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,12
|
7 552 |
29 011 |
21:59:59 |
11,02
|
100 |
21 459 |
21:59:58 |
11,1
|
670 |
21 359 |
21:59:58 |
11,11
|
100 |
20 689 |
21:59:58 |
11,1
|
100 |
20 589 |
21:59:58 |
11,1
|
100 |
20 489 |
21:59:58 |
11,1
|
100 |
20 389 |
21:59:58 |
11,1
|
100 |
20 289 |
21:59:58 |
11,11
|
100 |
20 189 |
21:59:58 |
11,1
|
100 |
20 089 |
Plus de graphiques
|