Temps Différé
Japan Exchange
06:17:39 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13 780
JPY
|
-0,29%
|
|
+0,44%
|
+12,54%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
13580 ¥
|
13720 ¥
|
13705 ¥
|
13820 ¥
|
13 780
¥
|
Volume |
69 700 |
33 700 |
18 900 |
42 300 |
38 200 |
Variation |
+∞%
|
+1,03%
|
-0,11%
|
+0,84%
|
-0,29%
|
Ouverture |
13,620.00 |
13,450.00 |
13,740.00 |
13,730.00 |
13 740
|
Plus haut |
13,700.00 |
13,735.00 |
13,760.00 |
13,885.00 |
13 790
|
Plus bas |
13,460.00 |
13,365.00 |
13,625.00 |
13,710.00 |
13 425
|
Volume du jour estimé
69 218
Volume moy. 20 séances
44 467
Ratio Volume du jour
1.56
Volume moy. 20 séances JPY
612 755 260.00
Volume moy. 20 séances USD
3 949 207.65
Volume record 1
6 391 700
Volume record 2
2 356 900
Volume record 3
1 036 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
417 239 181 071
Capitalisation (USD)
2 689 106 522
Chiffre d'affaires (JPY)
688 655 000 000
Chiffre d'affaires (USD)
4 438 381 475
CA / Employé (JPY)
200 365 144
CA / Employé (USD)
1 291 353
Capitalisation flottante (JPY)
298 848 461 752
Capitalisation flottante (USD)
1 926 078 336
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
13 683.00
Moyenne mobile 20 jours
13 772.75
Moyenne mobile 50 jours
13 597.10
Moyenne mobile 100 jours
13 165.40
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -0,05% Ecart cours / (MMA50) -1,33% Ecart cours / (MMA100) -4,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,29% | +0,44% | +12,54% | +41,48% | 2,69 Md | | | +2,10% | -3,74% | +53,95% | +338,88% | 23,46 Md | | | -1,15% | +10,38% | +67,03% | +180,29% | 7,77 Md | | | -0,32% | -0,96% | +3,52% | +4,13% | 5,5 Md | | | -1,32% | -2,66% | +0,65% | +33,22% | 4,94 Md | | | +1,10% | +6,87% | +8,78% | +14,71% | 4,65 Md | | | +1,13% | +0,99% | +39,09% | +1 520,47% | 4,44 Md | | | -5,88% | -0,95% | +49,64% | +92,59% | 3,57 Md | | | -0,71% | -0,44% | +15,70% | +45,45% | 1,78 Md | | | -1,03% | -0,62% | +7,35% | -8,88% | 1,18 Md | | | +0,72% | 0,00% | -5,41% | 0,00% | 1,09 Md | | | +2,53% | +1,83% | -10,98% | -28,64% | 1,11 Md | | | +0,71% | +11,57% | +537,18% | +1 236,94% | 826 M | | | -0,94% | -0,94% | +16,67% | +10,53% | 650 M | | | +0,52% | -1,16% | +14,75% | +40,36% | 534 M | | | -1,15% | +1,78% | -1,15% | +21,99% | 372 M | Moyenne | -0,25% | +2,12% | +50,58% | +221,47% | | Moyenne pondérée par Capi. | +0,33% | +0,13% | +42,06% | +277,32% | |
4e57896904c9a.TNw07LP6qe9IHG0SQ-jWb-ra_1lNHABDCMzBz9zLq7Y.I7JVo8GV89dwVyZqG7K5XNmfuAs4W2EJbIqRhb6RmvoDi2ba2JbfjDtJVQ Date | Cours | Volume | Volume du jour |
---|
06:17:39 |
13 780
|
100 |
38 200 |
06:17:39 |
13 780
|
200 |
38 100 |
06:17:39 |
13 780
|
100 |
37 900 |
06:17:03 |
13 775
|
100 |
37 800 |
06:17:03 |
13 765
|
100 |
37 700 |
06:16:37 |
13 765
|
200 |
37 600 |
06:16:37 |
13 770
|
100 |
37 400 |
06:16:37 |
13 765
|
100 |
37 300 |
06:14:42 |
13 770
|
100 |
37 200 |
06:14:16 |
13 770
|
100 |
37 100 |
Plus de graphiques
|