Temps Différé
Japan Exchange
04:29:18 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
899
JPY
|
+0,33%
|
|
-6,17%
|
+10,74%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
950 ¥
|
954 ¥
|
937 ¥
|
896 ¥
|
899
¥
|
Volume |
335 000 |
342 900 |
444 100 |
1 021 800 |
272 900 |
Variation |
-0,63%
|
+0,42%
|
-1,78%
|
-4,38%
|
+0,33%
|
Ouverture |
955.00 |
949.00 |
954.00 |
941.00 |
900
|
Plus haut |
961.00 |
955.00 |
958.00 |
941.00 |
905
|
Plus bas |
941.00 |
934.00 |
929.00 |
896.00 |
892
|
Volume du jour estimé
747 361
Volume moy. 20 séances
831 400
Ratio Volume du jour
0.90
Volume moy. 20 séances JPY
747 428 600.00
Volume moy. 20 séances USD
4 854 548.76
Volume record 1
16 072 700
Volume record 2
14 190 300
Volume record 3
11 160 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
82 513 632 025
Capitalisation (USD)
535 926 040
Chiffre d'affaires (JPY)
795 802 000 000
Chiffre d'affaires (USD)
5 168 733 990
CA / Employé (JPY)
74 955 449
CA / Employé (USD)
486 836
Capitalisation flottante (JPY)
51 363 810 249
Capitalisation flottante (USD)
333 607 948
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
947.20
Moyenne mobile 20 jours
993.20
Moyenne mobile 50 jours
1 059.44
Moyenne mobile 100 jours
975.19
Ecart cours / (MMA5) +5,36% Ecart cours / (MMA20) +10,48% Ecart cours / (MMA50) +17,85% Ecart cours / (MMA100) +8,47% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,33% | -6,17% | +10,74% | +95,85% | 536 M | | | -0,95% | -0,40% | +22,85% | +26,20% | 47,61 Md | | | -1,34% | -1,77% | -8,91% | -12,05% | 22,54 Md | | | -0,12% | -0,48% | +26,99% | +34,63% | 20,49 Md | | | -1,12% | +1,28% | +35,20% | +46,06% | 17,99 Md | | | -1,10% | -3,23% | -5,27% | -0,22% | 14,81 Md | | | +0,85% | +1,24% | -16,41% | -9,14% | 13,66 Md | | | +0,81% | +1,59% | -18,62% | -5,78% | 13,44 Md | | | -0,87% | -3,31% | +29,99% | +39,59% | 11,71 Md | | | -3,01% | +2,94% | +39,46% | +60,86% | 11,27 Md | | | -0,90% | -1,79% | +23,87% | +60,79% | 10,35 Md | | | 0,00% | +1,21% | +1,21% | +16,62% | 10,04 Md | | | +3,11% | +1,12% | +14,19% | +44,40% | 9,93 Md | | | -0,82% | -2,50% | -19,24% | +8,42% | 9,62 Md | | | -0,43% | -1,04% | +13,34% | +42,26% | 9,6 Md | | | +0,78% | -5,58% | +6,92% | +43,11% | 8,7 Md | Moyenne | -0,35% | -0,45% | +9,77% | +30,73% | | Moyenne pondérée par Capi. | -0,57% | -0,96% | +11,74% | +24,14% | |
8c0661759a95707e03.kUmgnKylQy3Fvlk6q6YIkVIKVM1ppTf_SmMs0q7C7YQ.9CDK5OvrCH2WjWts489boR9iLasGxlSSHlJ06siW2-6ke8rR2ecFFIHGMg Date | Cours | Volume | Volume du jour |
---|
04:29:18 |
899
|
100 |
272 900 |
04:28:28 |
899
|
100 |
272 800 |
04:28:03 |
898
|
900 |
272 700 |
04:28:03 |
898
|
200 |
271 800 |
04:27:37 |
898
|
100 |
271 600 |
04:26:30 |
898
|
300 |
271 500 |
04:26:30 |
898
|
400 |
271 200 |
04:26:20 |
898
|
200 |
270 800 |
04:26:00 |
897
|
900 |
270 600 |
Plus de graphiques
|