Temps Différé
OTC Markets
18:55:33 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2235
USD
|
-10,85%
|
|
-85,94%
|
-94,92%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
0.3 $
|
0.34804 $
|
0.270905 $
|
0.2507 $
|
0,2235
$
|
Volume |
164 225 |
83 255 |
33 987 |
5 897 |
730 |
Variation |
-52,15%
|
+16,01%
|
-22,16%
|
-7,46%
|
-10,85%
|
Ouverture |
0.52 |
0.30 |
0.40 |
0.26 |
0,2427
|
Plus haut |
0.52 |
0.41 |
0.40 |
0.28 |
0,2427
|
Plus bas |
0.28 |
0.28 |
0.26 |
0.25 |
0,2235
|
Volume du jour estimé
974
Volume moy. 20 séances
247 606
Ratio Volume du jour
0.00
Volume moy. 20 séances USD
55 339.94
Volume record 1
1 858 678
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
16 639 176
Capitalisation flottante (USD)
5 525 038
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.36
Moyenne mobile 20 jours
0.66
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
1.14
Ecart cours / (MMA5) +60,76% Ecart cours / (MMA20) +197,23% Ecart cours / (MMA50) +100,85% Ecart cours / (MMA100) +409,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -10,85% | -85,94% | -94,92% | +11,75% | 16,64 M | | | -1,26% | +1,60% | +32,00% | +47,89% | 89,04 Md | | | -2,13% | -1,16% | +14,69% | +33,40% | 71,68 Md | | | +1,03% | -.--% | -.--% | -.--% | 27,24 Md | | | -0,87% | +4,31% | +44,57% | +13,51% | 10,31 Md | | | -3,91% | +7,19% | +17,04% | +0,52% | 9,17 Md | | | +0,90% | -0,02% | +24,00% | +4,69% | 9,1 Md | | | -0,64% | -1,59% | -6,93% | -9,65% | 7 Md | | | +0,45% | -3,09% | +40,85% | +52,97% | 6,62 Md | | | +4,20% | +23,65% | -44,51% | +645,00% | 5,16 Md | | | -0,53% | -2,82% | +20,21% | +1,34% | 5,06 Md | | | +0,70% | -0,35% | +13,66% | +5,32% | 4,04 Md | | | +1,96% | +3,99% | +58,01% | +26,74% | 3,96 Md | | | -1,13% | -0,52% | +11,58% | -1,89% | 3,76 Md | | | -1,26% | -7,41% | +15,15% | +6,94% | 3,75 Md | | | -5,00% | -1,15% | +42,29% | +48,17% | 3,28 Md | Moyenne | -1,15% | -2,72% | +11,73% | +55,42% | | Moyenne pondérée par Capi. | -1,05% | +3,51% | +20,65% | +41,55% | |
d201972ca7f648ffc40.Uv5Bl2NcAP39rJZpKMS9XsHt--acYsaIuehGn27Yrms.f60rwVQXRa-xyckBS4H7NpOyjbzWMqKwipEr91eZmRIxxg72EGR6xcTJww Date | Cours | Volume | Volume du jour |
---|
18:55:33 |
0,2235
|
100 |
1 400 |
18:55:33 |
0,2235
|
100 |
1 300 |
16:17:10 |
0,2427
|
600 |
1 200 |
Plus de graphiques
|