Marché Fermé -
Japan Exchange
08:00:00 17/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 524
JPY
|
+0,40%
|
|
+1,87%
|
-16,86%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
Dernier |
1496 ¥
|
1523 ¥
|
1541 ¥
|
1518 ¥
|
1 524
¥
|
Volume |
153 000 |
121 500 |
135 500 |
128 300 |
103 800 |
Variation |
-1,06%
|
+1,80%
|
+1,18%
|
-1,49%
|
+0,40%
|
Ouverture |
1,522.00 |
1,501.00 |
1,522.00 |
1,552.00 |
1 528
|
Plus haut |
1,522.00 |
1,536.00 |
1,557.00 |
1,557.00 |
1 535
|
Plus bas |
1,476.00 |
1,501.00 |
1,509.00 |
1,503.00 |
1 513
|
Volume du jour estimé
103 800
Volume moy. 20 séances
130 729
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
199 230 996.00
Volume moy. 20 séances USD
1 272 687.60
Volume record 1
68 775 700
Volume record 2
54 491 800
Volume record 3
48 253 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
52 766 379 148
Capitalisation (USD)
337 071 630
Chiffre d'affaires (JPY)
68 974 000 000
Chiffre d'affaires (USD)
440 605 912
CA / Employé (JPY)
43 489 281
CA / Employé (USD)
277 810
Capitalisation flottante (JPY)
25 035 429 172
Capitalisation flottante (USD)
159 926 322
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 519.50
Moyenne mobile 20 jours
1 494.70
Moyenne mobile 50 jours
1 473.42
Moyenne mobile 100 jours
1 464.96
Ecart cours / (MMA5) -0,30% Ecart cours / (MMA20) -1,92% Ecart cours / (MMA50) -3,32% Ecart cours / (MMA100) -3,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +1,87% | -16,86% | -35,07% | 337 M | | | -0,31% | +8,46% | -24,90% | -20,14% | 6,81 Md | | | +1,33% | +2,43% | -26,48% | -7,92% | 5,62 Md | | | -0,74% | +1,43% | +5,70% | -4,62% | 3,69 Md | | | -0,59% | +9,73% | -8,51% | -13,49% | 3,47 Md | | | 0,00% | +5,11% | +12,36% | +24,62% | 1,53 Md | | | +2,27% | +4,92% | -15,62% | -30,17% | 1,27 Md | | | 0,00% | +14,21% | +0,41% | +6,87% | 1,27 Md | | | -0,90% | -6,22% | -17,93% | -36,42% | 1,2 Md | | | 0,00% | +2,07% | -1,99% | +4,55% | 883 M | | | 0,00% | +2,17% | -16,03% | -14,29% | 757 M | | | -1,45% | 0,00% | +1,56% | +23,76% | 742 M | | | +0,49% | +0,98% | -22,26% | -3,44% | 738 M | | | -0,14% | +2,30% | +9,38% | +6,52% | 719 M | | | +1,51% | +2,43% | +13,48% | +97,27% | 677 M | | | -0,94% | -1,13% | -14,63% | -1,87% | 628 M | Moyenne | +0,15% | +2,53% | -7,65% | -0,24% | | Moyenne pondérée par Capi. | +0,11% | +3,96% | -12,43% | -7,10% | |
0fe71701ad099b8bfb3f5a123e75.m6ZQLeqt4x9gnY-EdP_EAB4qPqGV7PmMykYJDYo4__0.qMsFHqGc0EkOrNjTM8eWQUtSevvEp6b1ng1vWuFisKyq7zpMjeW2ejSkyg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 524
|
10 800 |
103 800 |
07:59:09 |
1 524
|
300 |
93 000 |
07:59:04 |
1 525
|
100 |
92 700 |
07:59:03 |
1 525
|
100 |
92 600 |
07:58:55 |
1 525
|
100 |
92 500 |
07:58:30 |
1 524
|
100 |
92 400 |
07:58:25 |
1 524
|
100 |
92 300 |
07:58:24 |
1 524
|
200 |
92 200 |
07:58:24 |
1 524
|
100 |
92 000 |
07:57:24 |
1 524
|
100 |
91 900 |
Plus de graphiques
|