Temps Différé
Japan Exchange
05:30:02 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5 670
JPY
|
-1,56%
|
|
+5,98%
|
+12,72%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
5520 ¥
|
5600 ¥
|
5820 ¥
|
5760 ¥
|
5 670
¥
|
Volume |
3 500 |
4 600 |
13 300 |
9 800 |
1 700 |
Variation |
+3,18%
|
+1,45%
|
+3,93%
|
-1,03%
|
-1,56%
|
Ouverture |
5,350.00 |
5,550.00 |
5,850.00 |
5,810.00 |
5 730
|
Plus haut |
5,540.00 |
5,600.00 |
5,850.00 |
5,850.00 |
5 770
|
Plus bas |
5,350.00 |
5,430.00 |
5,660.00 |
5,600.00 |
5 670
|
Volume du jour estimé
3 308
Volume moy. 20 séances
5 850
Ratio Volume du jour
0.57
Volume moy. 20 séances JPY
33 169 500.00
Volume moy. 20 séances USD
212 085.78
Volume record 1
5 237 800
Volume record 2
5 024 400
Volume record 3
3 504 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
49 357 516 891
Capitalisation (USD)
315 591 963
Chiffre d'affaires (JPY)
162 243 000 000
Chiffre d'affaires (USD)
1 037 381 742
CA / Employé (JPY)
73 247 404
CA / Employé (USD)
468 344
Capitalisation flottante (JPY)
33 121 667 640
Capitalisation flottante (USD)
211 779 943
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
5 552.00
Moyenne mobile 20 jours
5 429.50
Moyenne mobile 50 jours
5 479.60
Moyenne mobile 100 jours
5 386.10
Ecart cours / (MMA5) -2,08% Ecart cours / (MMA20) -4,24% Ecart cours / (MMA50) -3,36% Ecart cours / (MMA100) -5,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | +5,98% | +12,72% | +17,27% | 316 M | | | +0,09% | +3,02% | +1,93% | +6,10% | 71,31 Md | | | -0,78% | -1,32% | +22,04% | +51,49% | 38,86 Md | | | -0,54% | +2,03% | +14,76% | -15,47% | 31,94 Md | | | +4,39% | +2,98% | +10,78% | +25,06% | 27,7 Md | | | -0,73% | +2,27% | +19,01% | -15,50% | 21,72 Md | | | -0,29% | +1,60% | +17,34% | +24,67% | 19,92 Md | | | -1,05% | +7,53% | +35,34% | -4,46% | 18,01 Md | | | +0,19% | -0,30% | +73,73% | +126,69% | 17,56 Md | | | -0,68% | +1,97% | +15,90% | -19,75% | 15,63 Md | | | -0,52% | +3,74% | +5,80% | +14,20% | 14,69 Md | | | -0,19% | +2,72% | +7,98% | -26,67% | 12,6 Md | | | -0,61% | -1,83% | -1,07% | +17,02% | 12,52 Md | | | +0,28% | +0,28% | +28,24% | +34,87% | 12,03 Md | | | +0,55% | -2,71% | +62,55% | +122,45% | 11,84 Md | | | +0,20% | +1,96% | -1,79% | +26,29% | 11,07 Md | Moyenne | -0,08% | +1,98% | +20,33% | +24,02% | | Moyenne pondérée par Capi. | +0,08% | +1,97% | +17,59% | +20,36% | |
1d68fc94a0f1fee4ac004.1OWeGPnDToggnxpDmEg0gmDoSDhMfgAcLXW1v72UJvs.npDnR5zyJaVnzFYArzhZwxOMLGwOSmFaekfq9vjhFr_nofdNoaYpu0TVWw Date | Cours | Volume | Volume du jour |
---|
05:30:02 |
5 670
|
100 |
1 700 |
05:30:00 |
5 730
|
100 |
1 600 |
04:15:17 |
5 730
|
100 |
1 500 |
03:56:27 |
5 710
|
100 |
1 400 |
03:56:27 |
5 720
|
100 |
1 300 |
03:43:06 |
5 700
|
100 |
1 200 |
03:24:00 |
5 700
|
100 |
1 100 |
02:59:49 |
5 720
|
100 |
1 000 |
02:23:53 |
5 730
|
100 |
900 |
Plus de graphiques
|