Temps Différé
Japan Exchange
05:51:49 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 469
JPY
|
-1,54%
|
|
-11,98%
|
+19,63%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
1600 ¥
|
1524 ¥
|
1560 ¥
|
1492 ¥
|
1 469
¥
|
Volume |
7 900 |
5 400 |
7 700 |
9 600 |
4 900 |
Variation |
-4,13%
|
-4,75%
|
+2,36%
|
-4,36%
|
-1,54%
|
Ouverture |
1,601.00 |
1,600.00 |
1,521.00 |
1,480.00 |
1 484
|
Plus haut |
1,612.00 |
1,600.00 |
1,560.00 |
1,492.00 |
1 490
|
Plus bas |
1,590.00 |
1,503.00 |
1,521.00 |
1,420.00 |
1 461
|
Volume du jour estimé
8 174
Volume moy. 20 séances
8 033
Ratio Volume du jour
1.02
Volume moy. 20 séances JPY
11 800 477.00
Volume moy. 20 séances USD
75 452.25
Volume record 1
1 174 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
13 682 147 951
Capitalisation (USD)
87 483 654
Chiffre d'affaires (JPY)
27 164 000 000
Chiffre d'affaires (USD)
173 686 616
CA / Employé (JPY)
46 513 699
CA / Employé (USD)
297 409
Capitalisation flottante (JPY)
5 448 928 762
Capitalisation flottante (USD)
34 840 451
Capital Moyen Quotidien Echangé
0.09%
Moyenne mobile 5 jours
1 569.00
Moyenne mobile 20 jours
1 502.80
Moyenne mobile 50 jours
1 443.02
Moyenne mobile 100 jours
1 366.08
Ecart cours / (MMA5) +6,81% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) -1,77% Ecart cours / (MMA100) -7,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,54% | -11,98% | +19,63% | +53,82% | 87,48 M | | | +0,17% | +4,04% | +1,85% | +6,01% | 71,31 Md | | | +0,39% | -3,59% | -6,17% | +47,34% | 54,23 Md | | | -2,23% | -1,51% | +23,00% | +52,68% | 38,86 Md | | | +1,28% | +2,40% | +15,38% | -15,01% | 31,94 Md | | | +1,33% | 0,00% | +6,12% | +19,79% | 27,7 Md | | | +1,64% | +2,71% | +19,89% | -14,88% | 21,72 Md | | | -0,21% | -0,14% | +17,68% | +25,03% | 19,92 Md | | | -1,77% | +0,43% | +73,40% | +126,26% | 17,56 Md | | | 0,00% | +8,68% | +36,78% | -3,84% | 18,01 Md | | | +1,49% | +2,54% | +16,69% | -19,20% | 15,63 Md | | | +1,06% | +2,66% | +6,36% | +14,81% | 14,69 Md | | | -1,13% | -4,46% | -0,47% | +17,74% | 12,52 Md | | | +1,54% | +1,93% | +8,18% | -26,53% | 12,6 Md | | | -3,57% | -0,91% | +61,66% | +121,23% | 11,84 Md | | | 0,00% | 0,00% | +27,89% | +34,50% | 12,03 Md | Moyenne | -0,09% | +0,87% | +20,49% | +27,48% | | Moyenne pondérée par Capi. | +0,08% | +0,80% | +14,73% | +23,89% | |
d1b1c2d773494c9624e.koNzfQ731B-LwpHIOvzrzGHxBQt-4Trg4JhqdoPRQQE.p_BLRDu0unP-r7yNCKSMuSKDS18Zq0yjjNQbEsW0BjHQ3AcVdoK7TN223A Date | Cours | Volume | Volume du jour |
---|
05:51:49 |
1 469
|
100 |
4 900 |
05:49:31 |
1 463
|
100 |
4 800 |
05:37:43 |
1 469
|
100 |
4 700 |
05:37:43 |
1 470
|
100 |
4 600 |
05:32:41 |
1 469
|
100 |
4 500 |
05:30:00 |
1 470
|
100 |
4 400 |
04:30:00 |
1 472
|
300 |
4 300 |
04:18:27 |
1 472
|
100 |
4 000 |
04:13:50 |
1 471
|
100 |
3 900 |
03:21:57 |
1 470
|
800 |
3 800 |
Plus de graphiques
|