Marché Fermé -
Nasdaq
22:30:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,255
USD
|
+1,21%
|
|
+9,12%
|
+19,52%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.27 $
|
1.26 $
|
1.24 $
|
1.255 $
|
Volume |
160 987 |
52 029 |
99 135 |
46 540 |
Variation |
+2,42%
|
-0,79%
|
-1,59%
|
+1,21%
|
Ouverture |
1.25 |
1.27 |
1.25 |
1.23 |
Plus haut |
1.30 |
1.30 |
1.26 |
1.27 |
Plus bas |
1.25 |
1.25 |
1.23 |
1.23 |
Volume du jour estimé
46 540
Volume moy. 20 séances
54 415
Ratio Volume du jour
0.86
Volume moy. 20 séances USD
68 290.83
Volume record 1
159 189 300
Volume record 2
142 991 100
Volume record 3
44 460 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
38 133 547
Chiffre d'affaires (USD)
27 081 000
CA / Employé (USD)
376 125
Capitalisation flottante (USD)
29 535 172
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
1.25
Moyenne mobile 20 jours
1.18
Moyenne mobile 50 jours
1.16
Moyenne mobile 100 jours
1.11
Ecart cours / (MMA5) -0,16% Ecart cours / (MMA20) -6,11% Ecart cours / (MMA50) -7,87% Ecart cours / (MMA100) -11,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,21% | +9,12% | +19,52% | -1,18% | 38,13 M | | | +1,08% | +1,39% | +12,01% | +13,38% | 8,81 Md | | | +7,26% | +12,39% | +36,64% | +142,92% | 2,38 Md | | | +0,12% | -9,38% | -10,12% | +22,18% | 1,06 Md | | | -0,07% | +0,78% | -0,50% | +70,04% | 824 M | | | +4,36% | -9,07% | +13,26% | +96,66% | 802 M | | | +0,39% | +7,83% | -11,56% | -8,87% | 624 M | | | +2,16% | -2,48% | +9,87% | +14,45% | 635 M | | | -0,63% | +0,11% | +6,07% | -4,80% | 617 M | | | -0,21% | +7,78% | -4,66% | -7,10% | 577 M | | | -0,15% | +0,78% | +3,62% | +29,10% | 515 M | | | -5,46% | -0,12% | -14,49% | -35,25% | 444 M | | | +1,12% | +3,04% | -12,42% | +0,93% | 424 M | | | -5,14% | -1,88% | +99,32% | +21,40% | 294 M | | | -1,75% | +6,29% | -15,50% | -21,94% | 355 M | | | +1,26% | +13,03% | -23,21% | -20,94% | 341 M | Moyenne | +0,44% | +1,25% | +6,74% | +19,44% | | Moyenne pondérée par Capi. | +1,52% | +1,46% | +10,64% | +32,28% | |
abd8f.5Api75TQV9J4tw-tsgGg7w7gJ3ky3KOYlPFZK-j8PYM.vGZQidPlLaAqwWzy9k3EqSO6RBdnrZbZ7ccABsXNVMCmXQGn8o87vjDEaA Date | Cours | Volume | Volume du jour |
---|
21:58:03 |
1,255
|
100 |
43 565 |
21:37:04 |
1,252
|
800 |
43 465 |
21:17:06 |
1,26
|
190 |
42 665 |
21:17:06 |
1,26
|
100 |
42 475 |
21:17:06 |
1,26
|
400 |
42 375 |
21:17:06 |
1,26
|
100 |
41 975 |
21:08:40 |
1,27
|
100 |
41 875 |
21:08:40 |
1,27
|
1 736 |
41 775 |
21:08:40 |
1,27
|
100 |
40 039 |
21:08:40 |
1,27
|
1 736 |
39 939 |
Plus de graphiques
|