Marché Fermé -
Nasdaq
22:00:01 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,67
USD
|
-19,62%
|
|
-20,96%
|
-37,55%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
18.42 $
|
17.85 $
|
18.25 $
|
14.67 $
|
Volume |
2 421 908 |
2 290 450 |
3 567 705 |
22 956 337 |
Variation |
-0,11%
|
-3,09%
|
+2,24%
|
-19,62%
|
Ouverture |
18.53 |
18.16 |
17.90 |
13.40 |
Plus haut |
18.74 |
18.38 |
18.78 |
14.77 |
Plus bas |
18.28 |
17.84 |
17.86 |
13.01 |
Volume du jour
22 956 337
Volume du jour estimé
22 956 337
Volume moy. 20 séances
2 303 450
Ratio Volume du jour
9.97
Volume moy. 20 séances USD
33 791 611.50
Volume record 1
24 063 277
Volume record 2
22 956 337
Volume record 3
20 142 120
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 383 690 133
Chiffre d'affaires (USD)
596 432 000
CA / Employé (USD)
121 721
Capitalisation flottante (USD)
3 087 297 727
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
17.53
Moyenne mobile 20 jours
18.08
Moyenne mobile 50 jours
18.57
Moyenne mobile 100 jours
20.40
Ecart cours / (MMA5) +19,47% Ecart cours / (MMA20) +23,27% Ecart cours / (MMA50) +26,60% Ecart cours / (MMA100) +39,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -19,62% | -20,96% | -37,55% | +14,16% | 4,38 Md | | | +0,73% | -0,30% | +5,80% | +30,26% | 2 957 Md | | | +0,23% | -1,27% | +1,64% | +41,90% | 79,84 Md | | | +0,70% | -0,22% | +1,50% | +32,30% | 75,23 Md | | | -0,92% | -4,73% | -17,06% | +0,49% | 51,63 Md | | | +1,94% | +3,87% | +31,33% | +197,10% | 50,22 Md | | | +6,24% | -7,49% | -22,83% | +24,73% | 47,78 Md | | | +3,17% | +5,74% | +22,46% | +40,81% | 43,07 Md | | | +2,01% | +1,83% | +57,98% | -14,06% | 36,75 Md | | | +0,23% | -0,25% | -11,11% | +17,64% | 24,41 Md | | | +2,08% | +5,09% | -18,33% | +8,39% | 23,89 Md | | | -1,27% | +12,12% | -1,96% | -29,58% | 19,78 Md | | | +1,29% | +1,39% | +11,08% | +22,50% | 19,72 Md | | | +4,45% | +7,07% | +10,31% | +114,07% | 20,27 Md | | | +1,98% | +2,93% | -12,63% | +2,68% | 19,32 Md | | | +0,52% | -4,84% | -0,84% | +24,64% | 16,42 Md | Moyenne | -0,10% | -0,45% | +1,24% | +33,00% | | Moyenne pondérée par Capi. | +0,17% | -0,21% | +5,54% | +31,79% | |
e8b14216.ZyktSU-krNUdM56Su2tZ8tNmVTpYAZtFZeFLqpfwbaA.JRwfeDvlz5tTRvPo0QcXopQ2OXUSVcI3LNIP3NSqC-0xRx99GMublnJ46Q Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
14,67
|
3 700 |
18 744 326 |
22:00:01 |
14,67
|
9 353 |
18 740 626 |
22:00:01 |
14,67
|
200 |
18 731 273 |
22:00:00 |
14,67
|
100 |
18 731 073 |
22:00:00 |
14,67
|
100 |
18 730 973 |
22:00:00 |
14,67
|
100 |
18 730 873 |
22:00:00 |
14,66
|
100 |
18 730 773 |
22:00:00 |
14,67
|
680 025 |
18 730 673 |
21:59:59 |
14,66
|
2 301 |
18 050 648 |
21:59:59 |
14,67
|
100 |
18 048 347 |
Plus de graphiques
|