|
Marché Fermé -
Xetra
17:35:04 25/08/2026
|
Après clôture 18:44:54 | |||
| 24,40 EUR | +0,33% |
|
24,33 | -0,29% |
| 08:55 | Freenet AG : Goldman Sachs toujours négatif | ZD |
| 17/08 | Freenet AG : DZ Bank favorable sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,006000 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0310 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 7x | 0.272 | 9.96 | 0.06 / 0.13 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 5.74x | 0.152 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 24,91 € | 18/12/2026 | 6.22x | 0.52 | 9.96 | 0.172 / 0.242 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 6.25x | 0.191 | 9.96 | 0.04 / 0.11 | |||
PUT
| PUT | 19,93 € | 18/12/2026 | 4.8x | -0.206 | 9.96 | 0.066 / 0.136 | |||
CALL
| CALL | 44,84 € | 18/12/2026 | 5.2x | 0.138 | 9.96 | 0.031 / 0.101 | |||
PUT
| PUT | 29,89 € | 18/12/2026 | 2.86x | -0.729 | 9.96 | 0.59 / 0.66 | |||
PUT
| PUT | 24,91 € | 18/12/2026 | 4.78x | -0.478 | 9.96 | 0.208 / 0.278 | |||
CALL
| CALL | 49,82 € | 18/12/2026 | 4.82x | 0.128 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,006000 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 1.74x | -0.792 | 9.96 | 1.08 / 1.15 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 6.68x | 0.116 | 9.965 | 0.001 / 0.084 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 12.38x | 0.054 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.86x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 10.15x | 0.044 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 1.81x | -0.818 | 10 | 1.07 / 1.14 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.8x | -0.729 | 10 | 0.6 / 0.67 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 4.83x | -0.208 | 10 | 0.066 / 0.136 | |||
CALL
| CALL | 35,00 € | 16/06/2027 | 8.94x | 0.073 | 10 | 0.01 / 0.03 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 12.26x | 0.055 | 10 | 0.001 / 0.021 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 8.71x | 0.043 | 10 | 0.002 / 0.022 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.71x | 0.152 | 10 | 0.032 / 0.102 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.22x | 0.191 | 10 | 0.035 / 0.105 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.81x | 0.128 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 7.36x | 0.256 | 10 | 0.054 / 0.124 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 7.52x | 0.131 | 10 | 0.001 / 0.084 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.06x | 0.07 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.18x | 0.138 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 10.54x | 0.123 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.48x | -0.826 | 10 | 0.51 / 0.65 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 12.2x | 0.142 | 10 | 0.001 / 0.056 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.83x | -0.485 | 10 | 0.21 / 0.28 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 15.62x | 0.096 | 10 | 0.005 / 0.025 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.6x | 0.279 | 10 | 0.093 / 0.113 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 13.11x | 0.204 | 10 | 0.028 / 0.048 | |||
PL88NF
FA0YSX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
