|
Temps réel estimé
Tradegate
11:52:24 20/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,11 EUR | -0,78% |
|
+0,84% | -17,79% |
| 17/08 | Freenet AG : DZ Bank favorable sur le dossier | ZD |
| 17/08 | Freenet AG : Deutsche Bank optimiste sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,006000 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0290 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 8.6x | 0.213 | 9.96 | 0.05 / 0.07 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 5.66x | 0.152 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 24,91 € | 18/12/2026 | 7x | 0.492 | 9.96 | 0.159 / 0.179 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 6.47x | 0.174 | 9.96 | 0.03 / 0.1 | |||
PUT
| PUT | 19,93 € | 18/12/2026 | 6.14x | -0.188 | 9.96 | 0.064 / 0.084 | |||
CALL
| CALL | 44,84 € | 18/12/2026 | 5.12x | 0.138 | 9.96 | 0.031 / 0.101 | |||
PUT
| PUT | 29,89 € | 18/12/2026 | 3.06x | -0.784 | 9.96 | 0.61 / 0.63 | |||
PUT
| PUT | 24,91 € | 18/12/2026 | 5.66x | -0.514 | 9.96 | 0.213 / 0.233 | |||
CALL
| CALL | 49,82 € | 18/12/2026 | 4.76x | 0.128 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,007000 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 1.78x | -0.831 | 9.96 | 1.1 / 1.15 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 8.92x | 0.059 | 9.965 | 0.001 / 0.031 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 12.12x | 0.053 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.74x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.96x | 0.044 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 1.83x | -0.848 | 10 | 1.09 / 1.14 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.99x | -0.782 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 6.13x | -0.191 | 10 | 0.065 / 0.085 | |||
CALL
| CALL | 35,00 € | 16/06/2027 | 8.89x | 0.07 | 10 | 0.014 / 0.024 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 11.96x | 0.055 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 8.39x | 0.045 | 10 | 0.008 / 0.018 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.61x | 0.152 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.45x | 0.174 | 10 | 0.034 / 0.104 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.74x | 0.128 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 8.52x | 0.209 | 10 | 0.049 / 0.069 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 10.21x | 0.068 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.79x | 0.069 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.1x | 0.138 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 14.22x | 0.065 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.51x | -0.868 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.5x | 0.113 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.44x | -0.518 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 14.67x | 0.097 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.47x | 0.271 | 10 | 0.096 / 0.106 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 12.54x | 0.197 | 10 | 0.033 / 0.043 | |||
PL88NF
FA0YSX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
