|
Temps réel estimé
Tradegate
09:47:37 21/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,05 EUR | +0,46% |
|
+1,09% | -18,00% |
| 17/08 | Freenet AG : DZ Bank favorable sur le dossier | ZD |
| 17/08 | Freenet AG : Deutsche Bank optimiste sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,006000 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0290 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 0 | 9.96 | 0.05 / 0.07 | ||||
CALL
| CALL | 39,86 € | 18/12/2026 | 0 | 9.96 | 0.03 / 0.1 | ||||
CALL
| CALL | 24,91 € | 18/12/2026 | 0 | 9.96 | 0.153 / 0.173 | ||||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 9.96 | 0.04 / 0.11 | ||||
PUT
| PUT | 19,93 € | 18/12/2026 | 6.06x | -0.19 | 9.96 | 0.067 / 0.087 | |||
CALL
| CALL | 44,84 € | 18/12/2026 | 0 | 9.96 | 0.031 / 0.101 | ||||
PUT
| PUT | 29,89 € | 18/12/2026 | 2.87x | -0.761 | 9.96 | 0.63 / 0.65 | |||
PUT
| PUT | 24,91 € | 18/12/2026 | 0 | 9.96 | 0.222 / 0.242 | ||||
CALL
| CALL | 49,82 € | 18/12/2026 | 0 | 9.96 | 0.03 / 0.1 | ||||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,004000 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 0 | 9.96 | 1.11 / 1.16 | ||||
CALL
| CALL | 39,86 € | 18/12/2026 | 8.91x | 0.059 | 9.965 | 0.001 / 0.031 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 12.09x | 0.053 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.74x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.95x | 0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 0 | 10 | 1.1 / 1.15 | ||||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.91x | -0.773 | 10 | 0.63 / 0.65 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 0 | 10 | 0.067 / 0.087 | ||||
CALL
| CALL | 35,00 € | 16/06/2027 | 8.99x | 0.067 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 11.91x | 0.054 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 8.52x | 0.042 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 0 | 10 | 0.031 / 0.101 | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 0 | 10 | 0.034 / 0.104 | ||||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0.03 / 0.1 | ||||
CALL
| CALL | 30,00 € | 18/12/2026 | 0 | 10 | 0.049 / 0.069 | ||||
CALL
| CALL | 36,00 € | 18/12/2026 | 10.2x | 0.068 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.75x | 0.069 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 0 | 10 | 0.031 / 0.101 | ||||
CALL
| CALL | 32,00 € | 18/12/2026 | 14.13x | 0.065 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.38x | -0.851 | 10 | 0.58 / 0.63 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.51x | 0.112 | 10 | 0.01 / 0.03 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 0 | 10 | 0.23 / 0.25 | ||||
CALL
| CALL | 30,00 € | 16/12/2026 | 14.62x | 0.097 | 10 | 0.011 / 0.021 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.67x | 0.263 | 10 | 0.09 / 0.1 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 12.57x | 0.194 | 10 | 0.032 / 0.042 | |||
PL88NF
FA0YSX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
