|
Temps réel estimé
Tradegate
15:33:25 14/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 23,75 EUR | -0,71% |
|
-0,92% | -18,95% |
| 13/08 | Transcript : Freenet AG, Q2 2026 Earnings Call, Aug 13, 2026 | |
| 13/08 | Freenet confirme ses prévisions après un premier semestre robuste | DP |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0280 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 8.25x | 0.211 | 9.96 | 0.051 / 0.071 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 5.54x | 0.151 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 24,91 € | 18/12/2026 | 7.03x | 0.47 | 9.96 | 0.152 / 0.172 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 6.01x | 0.189 | 9.96 | 0.04 / 0.11 | |||
PUT
| PUT | 19,93 € | 18/12/2026 | 5.85x | -0.203 | 9.96 | 0.073 / 0.093 | |||
CALL
| CALL | 44,84 € | 18/12/2026 | 5.07x | 0.138 | 9.96 | 0.031 / 0.101 | |||
PUT
| PUT | 29,89 € | 18/12/2026 | 2.9x | -0.789 | 9.96 | 0.64 / 0.66 | |||
PUT
| PUT | 24,91 € | 18/12/2026 | 5.16x | -0.542 | 9.96 | 0.24 / 0.26 | |||
CALL
| CALL | 49,82 € | 18/12/2026 | 4.72x | 0.128 | 9.96 | 0.031 / 0.101 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 1.69x | -0.814 | 9.96 | 1.13 / 1.18 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 8.77x | 0.059 | 9.965 | 0.001 / 0.031 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 11.46x | 0.056 | 10 | 0.002 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.55x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 9.73x | 0.043 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 1.76x | -0.847 | 10 | 1.12 / 1.17 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.89x | -0.804 | 10 | 0.65 / 0.67 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 5.86x | -0.207 | 10 | 0.073 / 0.093 | |||
CALL
| CALL | 35,00 € | 16/06/2027 | 8.42x | 0.074 | 10 | 0.016 / 0.026 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 11.66x | 0.054 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 8.06x | 0.048 | 10 | 0.009 / 0.019 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.55x | 0.151 | 10 | 0.032 / 0.102 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 5.98x | 0.189 | 10 | 0.035 / 0.105 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.7x | 0.128 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 8.06x | 0.213 | 10 | 0.053 / 0.073 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 9.96x | 0.067 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.51x | 0.069 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.02x | 0.138 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 13.75x | 0.064 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.3x | -0.867 | 10 | 0.6 / 0.65 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.04x | 0.11 | 10 | 0.009 / 0.029 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 4.97x | -0.545 | 10 | 0.25 / 0.27 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 13.83x | 0.099 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.49x | 0.259 | 10 | 0.088 / 0.098 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 12x | 0.192 | 10 | 0.032 / 0.042 | |||
PL88NF
FA0YSX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
