|
Temps réel estimé
Tradegate
10:41:31 19/08/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 24,17 EUR | +0,46% |
|
+2,46% | -17,66% |
| 17/08 | Freenet AG : DZ Bank favorable sur le dossier | ZD |
| 17/08 | Freenet AG : Deutsche Bank optimiste sur le dossier | ZD |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 29,89 € | 16/12/2026 | 0 | 9.96 | 0,008000 EUR | ||||
CALL
| CALL | 27,90 € | 16/12/2026 | 0 | 9.96 | 0,0320 EUR | ||||
CALL
| CALL | 29,89 € | 18/12/2026 | 8.63x | 0.213 | 9.96 | 0.05 / 0.07 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 5.69x | 0.152 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 24,91 € | 18/12/2026 | 7.17x | 0.5 | 9.96 | 0.161 / 0.181 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 6.16x | 0.19 | 9.96 | 0.04 / 0.11 | |||
PUT
| PUT | 19,93 € | 18/12/2026 | 6x | -0.188 | 9.96 | 0.066 / 0.086 | |||
CALL
| CALL | 44,84 € | 18/12/2026 | 5.16x | 0.138 | 9.96 | 0.031 / 0.101 | |||
PUT
| PUT | 29,89 € | 18/12/2026 | 3.02x | -0.772 | 9.96 | 0.61 / 0.63 | |||
PUT
| PUT | 24,91 € | 18/12/2026 | 5.31x | -0.503 | 9.96 | 0.218 / 0.238 | |||
CALL
| CALL | 49,82 € | 18/12/2026 | 4.8x | 0.128 | 9.96 | 0.03 / 0.1 | |||
CALL
| CALL | 34,88 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
CALL
| CALL | 37,87 € | 18/12/2026 | 0 | 0.996 | 0,001000 EUR | ||||
PUT
| PUT | 34,88 € | 18/12/2026 | 1.72x | -0.797 | 9.96 | 1.1 / 1.15 | |||
CALL
| CALL | 39,86 € | 18/12/2026 | 8.99x | 0.059 | 9.965 | 0.001 / 0.031 | |||
CALL
| CALL | 39,86 € | 16/12/2026 | 0 | 9.96 | 0,007000 EUR | ||||
CALL
| CALL | 35,00 € | 18/12/2026 | 12.18x | 0.053 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 8.77x | 0.038 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 10.01x | 0.044 | 10 | 0.001 / 0.02 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 0 | 10 | 0,001000 EUR | ||||
PUT
| PUT | 35,00 € | 18/12/2026 | 1.81x | -0.837 | 10 | 1.09 / 1.14 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 2.96x | -0.771 | 10 | 0.62 / 0.64 | |||
PUT
| PUT | 20,00 € | 18/12/2026 | 6.01x | -0.191 | 10 | 0.066 / 0.086 | |||
CALL
| CALL | 35,00 € | 16/06/2027 | 9.08x | 0.067 | 10 | 0.013 / 0.023 | |||
CALL
| CALL | 35,00 € | 16/12/2026 | 12.01x | 0.055 | 10 | 0.006 / 0.016 | |||
CALL
| CALL | 40,00 € | 16/06/2027 | 8.61x | 0.043 | 10 | 0.007 / 0.017 | |||
CALL
| CALL | 40,00 € | 18/12/2026 | 5.67x | 0.152 | 10 | 0.032 / 0.102 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 6.53x | 0.175 | 10 | 0.034 / 0.104 | |||
CALL
| CALL | 50,00 € | 18/12/2026 | 4.78x | 0.128 | 10 | 0.03 / 0.1 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 8.38x | 0.218 | 10 | 0.053 / 0.073 | |||
CALL
| CALL | 36,00 € | 18/12/2026 | 10.31x | 0.068 | 10 | 0.001 / 0.031 | |||
CALL
| CALL | 35,00 € | 18/12/2026 | 10.88x | 0.07 | 10 | 0.001 / 0.03 | |||
CALL
| CALL | 45,00 € | 18/12/2026 | 5.14x | 0.138 | 10 | 0.031 / 0.101 | |||
CALL
| CALL | 32,00 € | 18/12/2026 | 14.42x | 0.065 | 10 | 0.001 / 0.021 | |||
PUT
| PUT | 30,00 € | 18/12/2026 | 3.43x | -0.843 | 10 | 0.57 / 0.62 | |||
CALL
| CALL | 30,00 € | 18/12/2026 | 13.18x | 0.12 | 10 | 0.012 / 0.032 | |||
PUT
| PUT | 25,00 € | 18/12/2026 | 5.11x | -0.507 | 10 | 0.22 / 0.24 | |||
CALL
| CALL | 30,00 € | 16/12/2026 | 14.47x | 0.102 | 10 | 0.012 / 0.022 | |||
CALL
| CALL | 28,00 € | 16/06/2027 | 6.7x | 0.266 | 10 | 0.092 / 0.102 | |||
CALL
| CALL | 28,00 € | 16/12/2026 | 12.5x | 0.201 | 10 | 0.035 / 0.045 | |||
PL88NF
FA0YSX
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
