Cours en clôture
Korea S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10 190
KRW
|
+0,10%
|
|
-1,83%
|
-26,69%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
10160 ₩
|
10210 ₩
|
10000 ₩
|
10180 ₩
|
10190 ₩
|
Volume |
22 325 |
14 313 |
29 930 |
20 543 |
17 205 |
Variation |
-2,12%
|
+0,49%
|
-2,06%
|
+1,80%
|
+0,10%
|
Ouverture |
10,380.00 |
10,160.00 |
10,210.00 |
10,020.00 |
10,080.00 |
Plus haut |
10,570.00 |
10,260.00 |
10,280.00 |
10,320.00 |
10,460.00 |
Plus bas |
10,020.00 |
10,090.00 |
10,000.00 |
9,900.00 |
10,080.00 |
Volume moy. 20 séances
95 084
Volume moy. 20 séances KRW
968 905 960.00
Volume moy. 20 séances USD
715 052.60
Volume record 1
7 163 291
Volume record 2
6 059 480
Volume record 3
5 960 023
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (KRW)
54 234 682 927
Capitalisation (USD)
40 025 196
Chiffre d'affaires (KRW)
22 943 695 630
Chiffre d'affaires (USD)
16 932 447
CA / Employé (KRW)
283 255 502
CA / Employé (USD)
209 043
Capitalisation flottante (KRW)
26 531 369 974
Capitalisation flottante (USD)
19 580 151
Capital Moyen Quotidien Echangé
1.79%
Moyenne mobile 5 jours
10 148.00
Moyenne mobile 20 jours
10 978.00
Moyenne mobile 50 jours
13 291.80
Moyenne mobile 100 jours
14 512.90
Ecart cours / (MMA5) -0,41% Ecart cours / (MMA20) +7,73% Ecart cours / (MMA50) +30,44% Ecart cours / (MMA100) +42,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -1,83% | -26,69% | +26,58% | 40,03 M | | | +1,33% | +3,37% | +10,46% | +24,62% | 157 Md | | | +1,26% | +4,51% | +30,16% | +49,31% | 141 Md | | | +1,58% | +1,51% | +39,27% | +97,38% | 132 Md | | | +0,24% | +1,81% | +17,84% | +37,98% | 65,41 Md | | | +0,94% | +0,51% | +3,11% | +16,17% | 39,01 Md | | | +3,63% | +4,13% | +111,77% | +563,92% | 36,96 Md | | | +0,48% | +1,82% | +7,83% | +0,40% | 32,37 Md | | | +1,59% | +0,39% | -11,54% | +0,19% | 30,88 Md | | | +1,07% | +6,09% | +10,89% | +21,00% | 29,2 Md | | | -0,26% | -2,16% | +22,35% | +0,17% | 25,66 Md | | | +0,95% | -2,15% | +1,75% | +7,23% | 25,37 Md | | | +1,05% | -1,37% | -18,18% | -6,80% | 24,29 Md | | | -0,72% | -4,33% | -3,37% | +8,40% | 22,73 Md | | | +0,67% | +1,78% | +22,65% | +47,46% | 21,53 Md | | | -1,47% | +2,34% | +33,60% | +25,58% | 15,99 Md | Moyenne | +0,76% | +1,36% | +15,74% | +57,47% | | Moyenne pondérée par Capi. | +1,07% | +2,44% | +22,31% | +62,43% | |
Plus de graphiques
|