Cours en clôture
Thailand S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,8
THB
|
-1,33%
|
|
-1,33%
|
-2,63%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
14.8 ฿
|
14.9 ฿
|
14.8 ฿
|
15 ฿
|
14.8 ฿
|
14,8
฿
|
Volume |
2 900 |
27 807 |
1 400 |
1 000 |
81 400 |
81 400 |
Variation |
-1,33%
|
+0,68%
|
-0,67%
|
+1,35%
|
-1,33%
|
-1,33%
|
Ouverture |
14.90 |
14.90 |
14.80 |
14.80 |
15.00 |
15
|
Plus haut |
14.90 |
14.90 |
14.80 |
15.00 |
15.00 |
15
|
Plus bas |
14.80 |
14.70 |
14.80 |
14.80 |
14.70 |
14,7
|
Volume moy. 20 séances
18 302
Volume moy. 20 séances THB
270 869.60
Volume moy. 20 séances USD
7 326.75
Volume record 1
60 396 000
Volume record 2
57 492 000
Volume record 3
53 616 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
34 728 987 541
Capitalisation (USD)
939 384 384
Chiffre d'affaires (THB)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (THB)
5 157 172 476
Capitalisation flottante (USD)
139 496 358
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
14.86
Moyenne mobile 20 jours
14.99
Moyenne mobile 50 jours
15.07
Moyenne mobile 100 jours
15.12
Ecart cours / (MMA5) +0,41% Ecart cours / (MMA20) +1,28% Ecart cours / (MMA50) +1,82% Ecart cours / (MMA100) +2,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,33% | -1,33% | -2,63% | -2,63% | 939 M | | | +3,63% | -0,06% | +36,16% | +74,97% | 27,94 Md | | | -0,21% | +3,86% | -13,91% | -33,30% | 26,97 Md | | | -2,41% | +3,56% | +21,99% | +107,91% | 26,95 Md | | | +2,88% | +21,70% | +2,14% | -21,43% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +67,91% | 22,58 Md | | | 0,00% | -1,81% | +2,78% | +37,27% | 19,59 Md | | | +4,01% | +26,04% | +5,52% | -26,81% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +70,60% | 16,23 Md | | | +0,30% | +7,72% | -14,54% | -27,65% | 14,98 Md | | | +0,42% | +7,67% | -0,83% | -14,52% | 14,69 Md | | | +2,43% | +4,76% | +19,85% | +164,12% | 14,28 Md | | | +1,59% | +5,49% | -12,46% | -15,17% | 14,17 Md | | | +7,41% | +14,57% | -6,26% | -33,29% | 14,15 Md | | | -0,67% | -1,66% | -5,43% | +16,08% | 13,26 Md | | | +1,25% | +8,01% | +2,41% | -23,14% | 11,94 Md | Moyenne | +1,44% | +5,48% | +6,74% | +21,31% | | Moyenne pondérée par Capi. | +1,52% | +5,91% | +9,36% | +26,15% | |
Plus de graphiques
|