Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
74,18
USD
|
+1,31%
|
|
+0,91%
|
-2,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
74.64 $
|
73.53 $
|
73.22 $
|
74.18 $
|
Volume |
1 288 129 |
750 875 |
1 387 158 |
1 023 086 |
Variation |
+2,39%
|
-1,49%
|
-0,42%
|
+1,31%
|
Ouverture |
73.07 |
74.25 |
72.20 |
73.68 |
Plus haut |
74.94 |
75.28 |
73.24 |
74.68 |
Plus bas |
72.52 |
72.57 |
71.42 |
72.92 |
Volume du jour estimé
1 023 086
Volume moy. 20 séances
1 040 913
Ratio Volume du jour
0.98
Volume moy. 20 séances USD
77 214 926.34
Volume record 1
31 805 570
Volume record 2
28 490 420
Volume record 3
23 632 230
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
9 324 524 659
Chiffre d'affaires (USD)
4 626 200 000
CA / Employé (USD)
395 402
Capitalisation flottante (USD)
9 282 013 288
Capital Moyen Quotidien Echangé
0.83%
Moyenne mobile 5 jours
73.69
Moyenne mobile 20 jours
77.79
Moyenne mobile 50 jours
79.72
Moyenne mobile 100 jours
78.33
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +4,87% Ecart cours / (MMA50) +7,47% Ecart cours / (MMA100) +5,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +0,91% | -2,57% | +14,67% | 9,32 Md | | | +1,66% | -1,93% | +3,17% | +22,80% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +98,02% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +85,57% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +30,54% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +65,62% | 9,84 Md | | | +0,65% | +1,64% | +10,03% | +14,08% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,03% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +13,42% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +69,97% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +47,10% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,57% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +70,38% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -6,63% | 4,67 Md | | | +4,52% | +11,70% | +0,23% | -37,99% | 4,53 Md | | | +0,04% | +2,93% | +12,69% | +59,99% | 3,7 Md | Moyenne | +1,48% | +2,12% | +9,18% | +33,69% | | Moyenne pondérée par Capi. | +1,66% | +1,99% | +9,64% | +43,62% | |
96891773f1b.Sg_KZxHSRXk0cDWwPJlzLx7wQVW7HDZ1y77nXSjsxdY.JDu4BXu9JhpHG1fFWsYwa3qANjbVbF8nnoeeDhy7vL06fP8uIoMwS344YA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
74,18
|
192 007 |
688 663 |
21:59:59 |
74,15
|
134 |
496 656 |
21:59:59 |
74,15
|
450 |
496 522 |
21:59:59 |
74,15
|
405 |
496 072 |
21:59:59 |
74,18
|
100 |
495 667 |
21:59:59 |
74,18
|
100 |
495 567 |
21:59:59 |
74,15
|
195 |
495 467 |
21:59:59 |
74,14
|
100 |
495 272 |
21:59:59 |
74,18
|
1 355 |
495 172 |
21:59:59 |
74,17
|
100 |
493 817 |
Plus de graphiques
|