Marché Fermé -
Nasdaq
22:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,67
USD
|
+1,96%
|
|
+1,21%
|
+40,44%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
16.5 $
|
15.9154 $
|
16.35 $
|
16.67 $
|
Volume |
10 094 |
4 906 |
12 439 |
9 999 |
Variation |
+0,98%
|
-3,54%
|
+2,73%
|
+1,96%
|
Ouverture |
16.86 |
16.34 |
15.81 |
16.38 |
Plus haut |
16.86 |
16.49 |
16.44 |
17.00 |
Plus bas |
16.30 |
15.92 |
15.81 |
16.17 |
Volume du jour estimé
9 999
Volume moy. 20 séances
7 792
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
129 892.64
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
33 852 765
Chiffre d'affaires (USD)
84 513 000
CA / Employé (USD)
454 371
Capitalisation flottante (USD)
24 946 887
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
16.22
Moyenne mobile 20 jours
15.33
Moyenne mobile 50 jours
16.03
Moyenne mobile 100 jours
14.89
Ecart cours / (MMA5) -2,72% Ecart cours / (MMA20) -8,05% Ecart cours / (MMA50) -3,86% Ecart cours / (MMA100) -10,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,96% | +1,21% | +40,44% | -3,86% | 33,85 M | | | -2,42% | +1,06% | -2,32% | -7,96% | 92,59 Md | | | +0,51% | +0,90% | +3,68% | -0,25% | 41,43 Md | | | +0,23% | +3,51% | -10,90% | -25,04% | 33,49 Md | | | +0,77% | -5,09% | -19,56% | -15,71% | 14,62 Md | | | +0,42% | +6,73% | -9,06% | -11,75% | 12,77 Md | | | +1,03% | -2,49% | -11,34% | -7,34% | 11,58 Md | | | +0,85% | -5,99% | -43,53% | -31,71% | 11,35 Md | | | -1,91% | -2,33% | +3,75% | +17,77% | 8,97 Md | | | +0,63% | -1,23% | -6,32% | -1,11% | 8,3 Md | | | -2,30% | -0,85% | -9,24% | +2,95% | 7,02 Md | | | +6,52% | +11,60% | +92,49% | +333,87% | 7 Md | | | +0,68% | -1,99% | -7,88% | +13,04% | 6,7 Md | | | -2,05% | -5,59% | -7,24% | +10,22% | 6,69 Md | | | -0,64% | +5,60% | -36,03% | -11,69% | 6,52 Md | | | -3,06% | +4,73% | -25,46% | +113,56% | 5,81 Md | Moyenne | +0,08% | +1,85% | -3,03% | +23,44% | | Moyenne pondérée par Capi. | -0,62% | +2,08% | -4,99% | +3,05% | |
5a9.Ih6NN4PjVcNo8VIalv-7cH-4fXDDSTlDjGYNz5d5AsU.E13bT-65OIkqgSBV843KPDLpCTTzKlIpyh9ZvaQJWqFjXdIFta8esTCSZg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,67
|
133 |
9 511 |
21:52:41 |
16,67
|
200 |
9 378 |
21:44:09 |
16,51
|
100 |
9 178 |
21:44:09 |
16,51
|
100 |
9 078 |
21:44:09 |
16,51
|
100 |
8 978 |
21:44:09 |
16,51
|
120 |
8 878 |
21:44:09 |
16,51
|
280 |
8 758 |
21:44:09 |
16,51
|
100 |
8 478 |
21:44:01 |
16,45
|
1 100 |
8 378 |
21:44:01 |
16,45
|
1 421 |
7 278 |
Plus de graphiques
|