Marché Fermé -
OTC Markets
21:29:26 07/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,759
USD
|
-1,88%
|
|
-2,88%
|
-20,15%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Dernier |
4.89 $
|
4.92 $
|
4.85 $
|
4.759 $
|
Volume |
18 683 |
57 369 |
59 570 |
80 462 |
Variation |
-1,01%
|
+0,61%
|
-1,42%
|
-1,88%
|
Ouverture |
4.98 |
4.97 |
4.95 |
4.80 |
Plus haut |
4.98 |
4.97 |
4.96 |
4.87 |
Plus bas |
4.85 |
4.81 |
4.77 |
4.73 |
Volume du jour estimé
80 462
Volume moy. 20 séances
54 163
Ratio Volume du jour
1.49
Volume moy. 20 séances USD
257 761.72
Volume record 1
2 847 055
Volume record 2
1 431 129
Volume record 3
1 322 719
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
117 181 858
Capitalisation flottante (USD)
111 636 674
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
4.87
Moyenne mobile 20 jours
4.95
Moyenne mobile 50 jours
5.01
Moyenne mobile 100 jours
5.32
Ecart cours / (MMA5) +2,37% Ecart cours / (MMA20) +4,02% Ecart cours / (MMA50) +5,37% Ecart cours / (MMA100) +11,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,88% | -2,88% | -20,15% | -31,03% | 117 M | | | -0,28% | +2,32% | -14,10% | -3,18% | 143 Md | | | +2,27% | +2,17% | -4,30% | +12,00% | 118 Md | | | +2,85% | +0,05% | -0,88% | +5,37% | 69,52 Md | | | -0,40% | -1,98% | +2,16% | +7,36% | 48,99 Md | | | 0,00% | +0,05% | +12,44% | +22,34% | 48,77 Md | | | -0,50% | +1,75% | +36,00% | +9,52% | 41,07 Md | | | +1,39% | +2,10% | +23,39% | +18,40% | 25,91 Md | | | -3,92% | +4,45% | +40,20% | +43,13% | 23,49 Md | | | -3,53% | -0,46% | +53,16% | +44,16% | 18,26 Md | | | +1,58% | +6,59% | +54,79% | +61,05% | 18,2 Md | | | 0,00% | +4,14% | +9,46% | -13,21% | 10,81 Md | | | -0,49% | +7,19% | +10,50% | +8,32% | 9,94 Md | | | +2,21% | +2,99% | +49,35% | +51,17% | 9 Md | | | +0,36% | +2,70% | +5,82% | -9,13% | 8,35 Md | | | +0,05% | +0,22% | +23,73% | +42,00% | 7,15 Md | Moyenne | -0,03% | +0,80% | +17,60% | +16,77% | | Moyenne pondérée par Capi. | +0,51% | +0,65% | +6,63% | +11,98% | |
ccfb9f6fa3dec4ed19.se31-hXf6FtwVYCCvGqf7TECf5H0__Dww2PtrTba4EM.39Wzj2KMgC8XOcGv3gHot31lLMKVnJKH8S-F_nS0lBPInr62XJG_ECUYzQ Date | Cours | Volume | Volume du jour |
---|
21:29:26 |
4,759
|
100 |
156 666 |
21:29:26 |
4,759
|
100 |
156 566 |
21:17:03 |
4,79
|
123 |
156 466 |
21:17:03 |
4,79
|
123 |
156 343 |
21:17:01 |
4,78
|
200 |
156 220 |
21:17:01 |
4,78
|
200 |
156 020 |
21:07:16 |
4,74
|
186 |
155 820 |
21:07:16 |
4,74
|
186 |
155 634 |
21:07:06 |
4,74
|
1 006 |
155 448 |
21:07:06 |
4,74
|
1 006 |
154 442 |
Plus de graphiques
|