Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54
USD
|
+4,35%
|
|
+20,67%
|
+29,47%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
44.59 $
|
43.99 $
|
51.75 $
|
54 $
|
Volume |
852 635 |
544 962 |
1 822 948 |
1 045 249 |
Variation |
-2,06%
|
-1,35%
|
+17,64%
|
+4,35%
|
Ouverture |
45.55 |
44.20 |
48.00 |
52.57 |
Plus haut |
45.87 |
45.02 |
51.90 |
54.27 |
Plus bas |
44.55 |
43.06 |
47.72 |
51.05 |
Volume du jour estimé
1 045 249
Volume moy. 20 séances
519 433
Ratio Volume du jour
2.01
Volume moy. 20 séances USD
28 049 382.00
Volume record 1
14 323 220
Volume record 2
10 740 370
Volume record 3
8 318 615
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 190 315 382
Chiffre d'affaires (USD)
663 102 000
CA / Employé (USD)
313 523
Capitalisation flottante (USD)
4 137 529 572
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
47.97
Moyenne mobile 20 jours
44.45
Moyenne mobile 50 jours
44.00
Moyenne mobile 100 jours
42.34
Ecart cours / (MMA5) -11,16% Ecart cours / (MMA20) -17,69% Ecart cours / (MMA50) -18,52% Ecart cours / (MMA100) -21,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,35% | +20,67% | +29,47% | +96,94% | 4,19 Md | | | +3,02% | -2,67% | +22,62% | +45,30% | 354 Md | | | +2,81% | -1,82% | +15,99% | +76,57% | 119 Md | | | +0,20% | +2,28% | +38,63% | +122,57% | 106 Md | | | +4,11% | -0,60% | +10,00% | +75,90% | 19,87 Md | | | +0,85% | +2,59% | +39,48% | +198,21% | 10,32 Md | | | +2,60% | +5,81% | +31,33% | +141,58% | 9,88 Md | | | +2,15% | +5,62% | -2,80% | +53,42% | 7,96 Md | | | -3,00% | +0,65% | -23,07% | -50,42% | 6,13 Md | | | +1,57% | +1,37% | +38,66% | +66,61% | 5,48 Md | | | +4,07% | +1,36% | +20,03% | +216,05% | 3,76 Md | | | +4,51% | +8,14% | -14,06% | -9,10% | 3,63 Md | | | +2,27% | +1,31% | +34,59% | +82,45% | 3,49 Md | | | +0,56% | +0,73% | +43,96% | +77,98% | 3,13 Md | | | +5,59% | +8,09% | +35,31% | +105,55% | 3,06 Md | | | +2,20% | -4,21% | -43,46% | -15,66% | 2,65 Md | Moyenne | +2,37% | +4,19% | +17,29% | +80,25% | | Moyenne pondérée par Capi. | +2,46% | -0,55% | +23,20% | +68,78% | |
cb0d4.xCUT1E-A3MXM8SThy1bvHPIGzExJgNw-kHxOU9qAIDM.9nAkmwzMjPyVrkmWpjK-UsdFtgclxIZx9ys_H7TmamOdQiaYKbiJg66gTw Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
54
|
100 |
616 682 |
21:59:52 |
54,02
|
100 |
616 582 |
21:59:52 |
54,04
|
100 |
616 482 |
21:59:52 |
54,02
|
100 |
616 382 |
21:59:52 |
54,02
|
150 |
616 282 |
21:59:52 |
54,05
|
100 |
616 132 |
21:59:52 |
54,05
|
181 |
616 032 |
21:59:52 |
54,05
|
100 |
615 851 |
21:59:52 |
54,05
|
100 |
615 751 |
21:59:52 |
54,05
|
100 |
615 651 |
Plus de graphiques
|