Marché Fermé -
OTC Markets
20:14:34 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0836
USD
|
+4,89%
|
|
+22,94%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.07 $
|
0.06916 $
|
0.0797 $
|
0.0836 $
|
Volume |
41 203 |
10 027 |
5 493 |
5 934 |
Variation |
+2,94%
|
-1,20%
|
+15,24%
|
+4,89%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.08 |
Plus haut |
0.08 |
0.07 |
0.08 |
0.12 |
Plus bas |
0.07 |
0.07 |
0.07 |
0.08 |
Volume du jour estimé
5 934
Volume moy. 20 séances
18 932
Ratio Volume du jour
0.31
Volume moy. 20 séances USD
1 582.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
5 289 124
Chiffre d'affaires ()
926 099
CA / Employé (USD)
308 700
Capitalisation flottante (USD)
5 201 478
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.05
Moyenne mobile 50 jours
0.02
Ecart cours / (MMA5) -11,36% Ecart cours / (MMA20) -45,81% Ecart cours / (MMA50) -78,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,89% | +22,94% |
-
|
-
| 5,29 M | | | +2,60% | +2,94% | +8,86% | +6,72% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,02% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +41,83% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +15,16% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +7,54% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +19,41% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +55,55% | 35,54 Md | | | +3,11% | +1,91% | +8,32% | +4,90% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,15 Md | | | +2,74% | +5,12% | +11,76% | +24,16% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,09% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +17,07% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,05% | 17,43 Md | | | -0,65% | -.--% | +3,01% | +10,79% | 16,6 Md | Moyenne | +1,84% | +3,26% | +13,64% | +26,23% | | Moyenne pondérée par Capi. | +2,10% | +2,26% | +15,52% | +25,12% | |
185064a.Jo_09dK1Al6Hr6tpNK9M8HO1MqftEQsbdxhqVEPaoU4.ecuX2LbyVhTy1dkhBPg0lB_HeeOfKGVCOl49YTf35H0X3sK_heRNPMnG3A Date | Cours | Volume | Volume du jour |
---|
20:14:34 |
0,0836
|
500 |
10 944 |
20:14:34 |
0,0836
|
500 |
10 444 |
19:21:41 |
0,12
|
322 |
9 944 |
19:21:41 |
0,12
|
322 |
9 622 |
19:15:08 |
0,094
|
350 |
9 300 |
19:15:08 |
0,094
|
350 |
8 950 |
17:44:35 |
0,09
|
2 500 |
8 600 |
17:44:35 |
0,09
|
2 500 |
6 100 |
16:34:34 |
0,1
|
800 |
3 600 |
16:34:34 |
0,1
|
800 |
2 800 |
Plus de graphiques
|